查尔斯河实验室
CRL
300.15
-6.09
-1.99%
查尔斯河实验室
US · CRL
#1174 按市值排名
上市于 1970
300.15
-6.09
-1.99%
实时 - 追踪5344个代码 - 心跳于310秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为99.16%——对应一个标准差的波动区间大约为$284.57–$315.73。
期权隐含区间（约68%概率），1天
$284.57现价 $300.15$315.73
分析师目标价区间（约12个月）
$295.00均值 $324.42$357.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $80.00 | 看涨 | $226.25 | 0 | 1 | 0.00% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 1 | 1,189.87% |
| Oct 16 $85.00 | 看涨 | $221.25 | 0 | 0 | 1,714.81% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 0 | 1,136.87% |
| Oct 16 $90.00 | 看涨 | $216.25 | 0 | 0 | 1,640.12% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 1 | 1,086.95% |
| Oct 16 $95.00 | 看涨 | $211.25 | 0 | 0 | 1,565.24% |
| Oct 16 $95.00 | 看跌 | $0.00 | 0 | 2 | 1,039.75% |
| Oct 16 $100.00 | 看涨 | $206.25 | 0 | 0 | 1,498.61% |
| Oct 16 $100.00 | 看跌 | $0.00 | 0 | 1 | 995.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $226.25 | 0 | 1 | $80.00 | $0.00 | 0 | 1 |
| $221.25 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $216.25 | 0 | 0 | $90.00 | $0.00 | 0 | 1 |
| $211.25 | 0 | 0 | $95.00 | $0.00 | 0 | 2 |
| $206.25 | 0 | 0 | $100.00 | $0.00 | 0 | 1 |
| $201.25 | 0 | 0 | $105.00 | $0.00 | 0 | 3 |
| $196.25 | 0 | 5 | $110.00 | $0.00 | 0 | 20 |
| $191.25 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $186.25 | 0 | 0 | $120.00 | $0.00 | 0 | 23 |
| $181.25 | 0 | 1 | $125.00 | $0.00 | 0 | 6 |
| $176.25 | 0 | 0 | $130.00 | $0.00 | 0 | 21 |
| $171.25 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $166.26 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $161.26 | 0 | 0 | $145.00 | $0.00 | 0 | 2 |
| $156.26 | 0 | 1 | $150.00 | $0.00 | 0 | 11 |
| $151.26 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $146.26 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $141.26 | 0 | 0 | $165.00 | $0.00 | 0 | 1 |
| $136.26 | 0 | 0 | $170.00 | $0.00 | 0 | 1 |
| $131.26 | 0 | 6 | $175.00 | $0.00 | 0 | 1 |
| $126.26 | 0 | 2 | $180.00 | $0.00 | 0 | 2 |
| $121.26 | 0 | 1 | $185.00 | $0.00 | 0 | 2 |
| $116.26 | 0 | 1 | $190.00 | $0.00 | 0 | 0 |
| $111.27 | 0 | 10 | $195.00 | $0.00 | 0 | 99 |
| $106.27 | 0 | 42 | $200.00 | $0.01 | 0 | 2 |
| $96.27 | 0 | 2 | $210.00 | $0.01 | 0 | 3 |
| $86.29 | 0 | 5 | $220.00 | $0.02 | 0 | 36 |
| $76.31 | 0 | 3 | $230.00 | $0.04 | 0 | 16 |
| $66.34 | 0 | 0 | $240.00 | $0.07 | 0 | 208 |
| $56.39 | 0 | 6 | $250.00 | $0.12 | 0 | 24 |
| $46.47 | 0 | 169 | $260.00 | $0.21 | 0 | 79 |
| $36.61 | 0 | 88 | $270.00 | $0.34 | 0 | 469 |
| $26.82 | 0 | 175 | $280.00 | $0.55 | 0 | 68 |
| $17.12 | 0 | 397 | $290.00 | $0.85 | 0 | 335 |
| $7.80 | 0 | 106 | $300.00 | $1.53 | 0 | 99 |
| $2.33 | 0 | 198 | $310.00 | $6.05 | 0 | 46 |
| $0.55 | 0 | 607 | $320.00 | $14.28 | 0 | 6 |
| $0.30 | 0 | 90 | $330.00 | $24.03 | 0 | 0 |
| $0.17 | 0 | 36 | $340.00 | $33.90 | 0 | 0 |
| $0.09 | 0 | 197 | $350.00 | $43.83 | 0 | 0 |
| $0.05 | 0 | 2 | $360.00 | $53.80 | 0 | 0 |
| $0.03 | 0 | 0 | $370.00 | $63.78 | 0 | 0 |
| $0.02 | 0 | 5 | $380.00 | $73.77 | 0 | 0 |
| $0.01 | 0 | 0 | $390.00 | $83.76 | 0 | 0 |
| $0.01 | 0 | 0 | $400.00 | $93.76 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $103.76 | 0 | 0 |
| $0.00 | 0 | 1 | $420.00 | $113.76 | 0 | 0 |
| $0.00 | 0 | 13 | $430.00 | $123.76 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:56，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
查尔斯河实验室 讨论区 0 条评论