赛富时(Salesforce)
CRM
240.70
-6.04
-2.45%
赛富时(Salesforce)
US · CRM
#92 按市值排名
上市于 1970
240.70
-6.04
-2.45%
实时 - 追踪5344个代码 - 心跳于84秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
45694 30364
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为43.05%——对应一个标准差的波动区间大约为$212.52–$268.88。
期权隐含区间（约68%概率），27天
$212.52现价 $240.70$268.88
分析师目标价区间（约12个月）
$160.00均值 $281.00$400.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $250.00 | 看涨 | $2.17 | 3,249 | 559 | 41.83% |
| Oct 16 $250.00 | 看涨 | $1.17 | 2,965 | 3,785 | 83.97% |
| Oct 16 $240.00 | 看跌 | $0.47 | 2,908 | 3,297 | 86.86% |
| Oct 2 $240.00 | 看涨 | $0.86 | 2,127 | 3,209 | 76.14% |
| Oct 16 $245.00 | 看涨 | $3.50 | 2,031 | 1,654 | 81.94% |
| Oct 16 $260.00 | 看涨 | $0.08 | 2,014 | 4,481 | 90.73% |
| Oct 16 $247.50 | 看涨 | $2.08 | 1,755 | 1,177 | 82.45% |
| Sep 25 $250.00 | 看涨 | $0.99 | 1,584 | 1,709 | 35.30% |
| Sep 25 $245.00 | 看涨 | $1.96 | 1,412 | 792 | 34.07% |
| Oct 16 $235.00 | 看跌 | $0.11 | 1,394 | 1,000 | 92.78% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (76个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $148.41 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $143.42 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $138.42 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $133.42 | 0 | 0 | $110.00 | $0.00 | 0 | 149 |
| $128.43 | 0 | 0 | $115.00 | $0.00 | 0 | 492 |
| $123.43 | 0 | 0 | $120.00 | $0.00 | 0 | 631 |
| $118.44 | 0 | 0 | $125.00 | $0.00 | 0 | 65 |
| $113.44 | 0 | 0 | $130.00 | $0.00 | 0 | 6 |
| $108.45 | 0 | 0 | $135.00 | $0.00 | 0 | 67 |
| $103.45 | 0 | 0 | $140.00 | $0.00 | 0 | 238 |
| $98.45 | 0 | 0 | $145.00 | $0.00 | 0 | 196 |
| $93.46 | 0 | 0 | $150.00 | $0.04 | 7 | 136 |
| $88.46 | 0 | 0 | $155.00 | $0.00 | 0 | 49 |
| $83.47 | 0 | 0 | $160.00 | $0.00 | 0 | 140 |
| $78.47 | 0 | 0 | $165.00 | $0.00 | 0 | 97 |
| $73.48 | 0 | 1 | $170.00 | $0.00 | 0 | 86 |
| $68.48 | 0 | 0 | $175.00 | $0.02 | 1 | 114 |
| $63.48 | 0 | 0 | $180.00 | $0.00 | 0 | 303 |
| $54.02 | 4 | 2 | $185.00 | $0.00 | 0 | 118 |
| $53.50 | 0 | 0 | $190.00 | $0.01 | 0 | 230 |
| $48.52 | 0 | 1 | $195.00 | $0.02 | 0 | 269 |
| $43.55 | 0 | 8 | $200.00 | $0.03 | 91 | 312 |
| $34.46 | 1 | 2 | $205.00 | $0.04 | 59 | 338 |
| $36.11 | 0 | 0 | $207.50 | $0.09 | 5 | 53 |
| $28.68 | 1 | 82 | $210.00 | $0.07 | 555 | 354 |
| $26.73 | 30 | 4 | $212.50 | $0.08 | 15 | 25 |
| $24.33 | 42 | 86 | $215.00 | $0.15 | 843 | 168 |
| $21.95 | 12 | 4 | $217.50 | $0.26 | 168 | 94 |
| $19.38 | 1 | 81 | $220.00 | $0.45 | 499 | 824 |
| $18.74 | 2 | 3 | $222.50 | $0.52 | 361 | 635 |
| $14.82 | 3 | 25 | $225.00 | $0.85 | 557 | 333 |
| $14.95 | 2 | 4 | $227.50 | $1.32 | 424 | 628 |
| $9.21 | 46 | 595 | $230.00 | $1.83 | 1,213 | 2,250 |
| $7.25 | 13 | 7 | $232.50 | $2.32 | 202 | 155 |
| $6.00 | 44 | 105 | $235.00 | $3.29 | 1,260 | 830 |
| $4.60 | 653 | 3 | $237.50 | $4.15 | 336 | 225 |
| $3.44 | 1,073 | 78 | $240.00 | $5.75 | 971 | 2,492 |
| $2.55 | 600 | 167 | $242.50 | $7.50 | 110 | 240 |
| $1.96 | 1,412 | 792 | $245.00 | $8.80 | 91 | 623 |
| $1.41 | 826 | 165 | $247.50 | $10.15 | 27 | 223 |
| $0.99 | 1,584 | 1,709 | $250.00 | $13.50 | 140 | 606 |
| $0.65 | 868 | 518 | $252.50 | $14.50 | 16 | 139 |
| $0.54 | 378 | 686 | $255.00 | $17.77 | 24 | 291 |
| $0.29 | 67 | 158 | $257.50 | $20.00 | 18 | 91 |
| $0.26 | 1,187 | 1,367 | $260.00 | $21.60 | 15 | 2,650 |
| $0.31 | 151 | 383 | $262.50 | $22.16 | 10 | 42 |
| $0.15 | 1,241 | 2,266 | $265.00 | $27.00 | 11 | 559 |
| $0.08 | 131 | 98 | $267.50 | $24.70 | 0 | 1 |
| $0.08 | 594 | 1,241 | $270.00 | $27.18 | 0 | 18 |
| $0.08 | 90 | 223 | $272.50 | $29.66 | 0 | 0 |
| $0.06 | 37 | 418 | $275.00 | $35.60 | 2 | 3 |
| $0.04 | 73 | 35 | $277.50 | $34.65 | 0 | 0 |
| $0.04 | 49 | 536 | $280.00 | $37.15 | 0 | 0 |
| $0.18 | 5 | 37 | $282.50 | $39.65 | 0 | 0 |
| $0.04 | 11 | 379 | $285.00 | $45.83 | 1 | 1 |
| $0.13 | 5 | 12 | $287.50 | $47.10 | 3 | 3 |
| $0.35 | 2 | 79 | $290.00 | $47.15 | 0 | 0 |
| $0.06 | 0 | 2 | $292.50 | $49.65 | 0 | 0 |
| $0.06 | 0 | 183 | $295.00 | $57.59 | 2 | 1 |
| $0.05 | 0 | 9 | $297.50 | $60.11 | 1 | 0 |
| $0.05 | 0 | 386 | $300.00 | $57.15 | 0 | 0 |
| $0.04 | 0 | 125 | $305.00 | $62.15 | 0 | 0 |
| $0.04 | 0 | 124 | $310.00 | $67.15 | 0 | 0 |
| $0.03 | 0 | 10 | $315.00 | $72.15 | 0 | 0 |
| $0.01 | 31 | 43 | $320.00 | $77.15 | 0 | 0 |
| $0.02 | 0 | 8 | $325.00 | $82.15 | 0 | 0 |
| $0.01 | 0 | 12 | $330.00 | $87.15 | 0 | 0 |
| $0.01 | 0 | 7 | $335.00 | $92.15 | 0 | 0 |
| $0.07 | 1 | 26 | $340.00 | $97.15 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $102.15 | 0 | 0 |
| $0.00 | 0 | 4 | $350.00 | $107.15 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $112.15 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $117.15 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $122.15 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $127.15 | 0 | 0 |
| $0.00 | 0 | 4 | $375.00 | $132.15 | 0 | 0 |
Oct 2, 2026 (77个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $129.67 | 0 | 1 | $100.00 | $0.00 | 0 | 58 |
| $124.67 | 0 | 0 | $105.00 | $0.00 | 0 | 114 |
| $119.68 | 0 | 0 | $110.00 | $0.00 | 0 | 278 |
| $114.68 | 0 | 0 | $115.00 | $0.00 | 0 | 53 |
| $109.68 | 0 | 0 | $120.00 | $0.00 | 0 | 37 |
| $104.68 | 0 | 0 | $125.00 | $0.00 | 0 | 26 |
| $99.68 | 0 | 0 | $130.00 | $0.00 | 0 | 12 |
| $94.68 | 0 | 0 | $135.00 | $0.00 | 0 | 113 |
| $89.68 | 0 | 0 | $140.00 | $0.00 | 0 | 228 |
| $84.68 | 0 | 0 | $145.00 | $0.00 | 0 | 130 |
| $79.68 | 0 | 0 | $150.00 | $0.00 | 0 | 200 |
| $74.69 | 0 | 0 | $155.00 | $0.00 | 0 | 234 |
| $69.69 | 0 | 0 | $160.00 | $0.00 | 0 | 443 |
| $64.69 | 0 | 2 | $165.00 | $0.00 | 0 | 136 |
| $59.69 | 0 | 1 | $170.00 | $0.00 | 0 | 47 |
| $60.57 | 3 | 6 | $175.00 | $0.00 | 0 | 30 |
| $49.69 | 0 | 1 | $180.00 | $0.00 | 0 | 1,876 |
| $44.69 | 0 | 1 | $185.00 | $0.00 | 0 | 48 |
| $39.69 | 0 | 38 | $190.00 | $0.00 | 0 | 147 |
| $34.69 | 0 | 23 | $195.00 | $0.00 | 0 | 102 |
| $36.04 | 83 | 139 | $200.00 | $0.01 | 10 | 730 |
| $30.88 | 16 | 17 | $202.50 | $0.01 | 0 | 196 |
| $30.78 | 4 | 47 | $205.00 | $0.01 | 53 | 565 |
| $22.23 | 0 | 9 | $207.50 | $0.06 | 13 | 235 |
| $19.76 | 0 | 32 | $210.00 | $0.02 | 46 | 692 |
| $17.32 | 0 | 18 | $212.50 | $0.04 | 136 | 1,091 |
| $21.71 | 4 | 35 | $215.00 | $0.02 | 152 | 875 |
| $17.80 | 102 | 12 | $217.50 | $0.05 | 49 | 479 |
| $15.85 | 231 | 116 | $220.00 | $0.05 | 229 | 7,414 |
| $13.09 | 185 | 112 | $222.50 | $0.11 | 725 | 678 |
| $10.91 | 92 | 726 | $225.00 | $0.09 | 331 | 1,541 |
| $8.50 | 17 | 330 | $227.50 | $0.17 | 328 | 398 |
| $6.80 | 69 | 546 | $230.00 | $0.33 | 839 | 1,743 |
| $4.92 | 183 | 2,021 | $232.50 | $0.71 | 278 | 294 |
| $3.09 | 780 | 2,095 | $235.00 | $1.42 | 470 | 905 |
| $1.86 | 677 | 842 | $237.50 | $2.52 | 225 | 636 |
| $0.86 | 2,127 | 3,209 | $240.00 | $4.30 | 125 | 765 |
| $0.40 | 481 | 1,268 | $242.50 | $7.00 | 12 | 345 |
| $0.17 | 527 | 991 | $245.00 | $8.40 | 43 | 549 |
| $0.08 | 391 | 1,493 | $247.50 | $13.26 | 5 | 9 |
| $0.04 | 531 | 917 | $250.00 | $13.95 | 7 | 3 |
| $0.02 | 85 | 733 | $252.50 | $22.93 | 0 | 0 |
| $0.01 | 297 | 1,309 | $255.00 | $25.43 | 0 | 0 |
| $0.02 | 4 | 180 | $257.50 | $24.62 | 2 | 0 |
| $0.03 | 99 | 1,076 | $260.00 | $30.43 | 0 | 0 |
| $0.22 | 2 | 402 | $262.50 | $32.93 | 0 | 0 |
| $0.02 | 3 | 986 | $265.00 | $35.43 | 0 | 0 |
| $0.01 | 0 | 509 | $267.50 | $37.93 | 0 | 0 |
| $0.00 | 0 | 1,046 | $270.00 | $40.43 | 0 | 0 |
| $0.00 | 0 | 131 | $272.50 | $42.93 | 0 | 0 |
| $0.01 | 7 | 679 | $275.00 | $45.43 | 0 | 0 |
| $0.00 | 0 | 8 | $277.50 | $47.93 | 0 | 0 |
| $0.02 | 1 | 380 | $280.00 | $48.46 | 2 | 0 |
| $0.00 | 0 | 174 | $282.50 | $52.93 | 0 | 0 |
| $0.00 | 0 | 577 | $285.00 | $55.43 | 0 | 0 |
| $0.78 | 1 | 29 | $287.50 | $57.93 | 0 | 0 |
| $0.74 | 1 | 904 | $290.00 | $60.43 | 0 | 0 |
| $0.00 | 0 | 100 | $292.50 | $62.93 | 0 | 0 |
| $0.00 | 0 | 303 | $295.00 | $65.43 | 0 | 0 |
| $0.00 | 0 | 0 | $297.50 | $67.93 | 0 | 0 |
| $0.00 | 0 | 257 | $300.00 | $70.43 | 0 | 0 |
| $0.00 | 0 | 0 | $302.50 | $72.93 | 0 | 0 |
| $0.00 | 0 | 56 | $305.00 | $75.43 | 0 | 0 |
| $0.00 | 0 | 35 | $310.00 | $80.43 | 0 | 0 |
| $0.00 | 0 | 9 | $315.00 | $85.43 | 0 | 0 |
| $0.00 | 0 | 46 | $320.00 | $90.43 | 0 | 0 |
| $0.00 | 0 | 31 | $325.00 | $95.43 | 0 | 0 |
| $0.00 | 0 | 13 | $330.00 | $100.43 | 0 | 0 |
| $0.00 | 0 | 27 | $335.00 | $105.43 | 0 | 0 |
| $0.00 | 0 | 2 | $340.00 | $110.43 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $115.43 | 0 | 0 |
| $0.00 | 0 | 6 | $350.00 | $120.43 | 0 | 0 |
| $0.02 | 5 | 23 | $355.00 | $125.43 | 0 | 0 |
| $0.00 | 0 | 2 | $360.00 | $130.43 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $135.43 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $140.43 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $145.43 | 0 | 0 |
Oct 9, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $107.80 | 0 | 10 | $120.00 | $0.00 | 0 | 0 |
| $102.80 | 0 | 12 | $125.00 | $0.00 | 0 | 38 |
| $97.80 | 0 | 18 | $130.00 | $0.00 | 0 | 13 |
| $92.80 | 0 | 18 | $135.00 | $0.01 | 1 | 189 |
| $87.80 | 0 | 3 | $140.00 | $0.46 | 2 | 41 |
| $82.80 | 0 | 1 | $145.00 | $0.51 | 1 | 15 |
| $77.80 | 0 | 0 | $150.00 | $0.00 | 0 | 8 |
| $72.55 | 2 | 3 | $155.00 | $0.00 | 0 | 125 |
| $67.80 | 0 | 1 | $160.00 | $0.00 | 0 | 9 |
| $62.80 | 0 | 0 | $165.00 | $0.00 | 0 | 6 |
| $57.80 | 0 | 12 | $170.00 | $0.00 | 0 | 1 |
| $52.80 | 0 | 1 | $175.00 | $0.00 | 0 | 14 |
| $49.40 | 20 | 20 | $180.00 | $0.00 | 0 | 31 |
| $42.80 | 0 | 7 | $185.00 | $0.00 | 0 | 66 |
| $37.80 | 0 | 7 | $190.00 | $0.00 | 0 | 194 |
| $32.80 | 0 | 7 | $195.00 | $1.05 | 1 | 156 |
| $30.31 | 0 | 7 | $197.50 | $1.09 | 1 | 8 |
| $27.81 | 0 | 9 | $200.00 | $0.00 | 0 | 290 |
| $25.31 | 0 | 14 | $202.50 | $0.00 | 0 | 17 |
| $22.81 | 0 | 209 | $205.00 | $0.03 | 3 | 578 |
| $20.32 | 0 | 14 | $207.50 | $0.02 | 40 | 281 |
| $17.90 | 4 | 53 | $210.00 | $0.02 | 31 | 1,372 |
| $15.34 | 0 | 13 | $212.50 | $0.03 | 18 | 1,060 |
| $14.38 | 2 | 49 | $215.00 | $0.01 | 64 | 1,151 |
| $11.30 | 4 | 35 | $217.50 | $0.02 | 112 | 1,160 |
| $9.33 | 28 | 245 | $220.00 | $0.02 | 247 | 1,439 |
| $6.90 | 28 | 405 | $222.50 | $0.03 | 112 | 699 |
| $4.53 | 42 | 1,779 | $225.00 | $0.10 | 320 | 1,093 |
| $2.37 | 359 | 1,179 | $227.50 | $0.42 | 312 | 355 |
| $0.72 | 532 | 1,680 | $230.00 | $1.55 | 261 | 498 |
| $0.21 | 627 | 834 | $232.50 | $3.53 | 15 | 219 |
| $0.05 | 271 | 1,751 | $235.00 | $5.70 | 40 | 475 |
| $0.02 | 127 | 794 | $237.50 | $9.75 | 4 | 42 |
| $0.02 | 40 | 1,150 | $240.00 | $12.24 | 0 | 61 |
| $0.01 | 1 | 693 | $242.50 | $14.73 | 0 | 0 |
| $0.02 | 16 | 1,201 | $245.00 | $17.22 | 0 | 5 |
| $0.08 | 1 | 343 | $247.50 | $19.71 | 0 | 0 |
| $0.02 | 28 | 583 | $250.00 | $22.20 | 0 | 0 |
| $0.51 | 2 | 319 | $252.50 | $24.70 | 0 | 0 |
| $0.00 | 0 | 634 | $255.00 | $25.35 | 1 | 1 |
| $0.01 | 7 | 373 | $257.50 | $29.70 | 0 | 0 |
| $0.00 | 0 | 371 | $260.00 | $32.20 | 0 | 1 |
| $0.00 | 0 | 292 | $262.50 | $34.70 | 0 | 0 |
| $0.00 | 0 | 648 | $265.00 | $37.20 | 0 | 0 |
| $0.00 | 0 | 356 | $270.00 | $42.20 | 0 | 0 |
| $0.00 | 0 | 137 | $275.00 | $47.20 | 0 | 0 |
| $0.00 | 0 | 73 | $280.00 | $52.20 | 0 | 0 |
| $0.00 | 0 | 22 | $285.00 | $57.20 | 0 | 0 |
| $0.00 | 0 | 207 | $290.00 | $62.20 | 0 | 0 |
| $0.02 | 17 | 94 | $295.00 | $67.20 | 0 | 0 |
| $0.00 | 0 | 203 | $300.00 | $72.20 | 0 | 0 |
| $0.00 | 0 | 135 | $305.00 | $77.20 | 0 | 0 |
| $0.00 | 0 | 83 | $310.00 | $82.20 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $87.20 | 0 | 0 |
| $0.00 | 0 | 24 | $320.00 | $92.20 | 0 | 0 |
| $0.00 | 0 | 22 | $325.00 | $97.20 | 0 | 0 |
| $0.00 | 0 | 12 | $330.00 | $102.20 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $107.20 | 0 | 0 |
| $0.00 | 0 | 14 | $340.00 | $112.20 | 0 | 0 |
| $0.00 | 0 | 4 | $345.00 | $117.20 | 0 | 0 |
| $0.00 | 0 | 8 | $350.00 | $122.20 | 0 | 0 |
| $0.00 | 0 | 11 | $355.00 | $127.20 | 0 | 0 |
| $0.00 | 0 | 8 | $360.00 | $132.20 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $137.20 | 0 | 0 |
| $0.00 | 0 | 5 | $370.00 | $142.20 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $147.20 | 0 | 0 |
Oct 16, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $156.49 | 4 | 14 | $90.00 | $0.00 | 0 | 49 |
| $141.11 | 0 | 12 | $95.00 | $0.00 | 0 | 106 |
| $146.40 | 2 | 6 | $100.00 | $0.01 | 87 | 525 |
| $131.12 | 0 | 4 | $105.00 | $0.01 | 3 | 40 |
| $126.12 | 0 | 4 | $110.00 | $0.06 | 2 | 72 |
| $121.12 | 0 | 7 | $115.00 | $0.04 | 124 | 386 |
| $116.12 | 0 | 19 | $120.00 | $0.19 | 2 | 63 |
| $111.12 | 0 | 9 | $125.00 | $0.27 | 2 | 243 |
| $106.12 | 0 | 37 | $130.00 | $1.12 | 1 | 591 |
| $101.12 | 0 | 88 | $135.00 | $0.01 | 2 | 421 |
| $96.12 | 0 | 9 | $140.00 | $0.06 | 1 | 847 |
| $91.12 | 0 | 34 | $145.00 | $0.06 | 6 | 924 |
| $86.13 | 0 | 93 | $150.00 | $0.03 | 3 | 759 |
| $86.10 | 1 | 186 | $155.00 | $0.13 | 1 | 889 |
| $76.13 | 0 | 281 | $160.00 | $0.01 | 3 | 1,375 |
| $80.55 | 10 | 292 | $165.00 | $0.11 | 3 | 1,838 |
| $75.53 | 8 | 2,227 | $170.00 | $0.00 | 0 | 481 |
| $61.13 | 0 | 737 | $175.00 | $0.00 | 0 | 1,107 |
| $65.72 | 3 | 1,154 | $180.00 | $0.00 | 0 | 862 |
| $51.13 | 0 | 1,126 | $185.00 | $0.00 | 0 | 581 |
| $54.60 | 9 | 576 | $190.00 | $0.13 | 1 | 1,353 |
| $51.23 | 2 | 1,095 | $195.00 | $0.00 | 0 | 670 |
| $44.93 | 9 | 1,993 | $200.00 | $0.02 | 9 | 3,729 |
| $41.11 | 2 | 18 | $205.00 | $0.01 | 4 | 889 |
| $38.63 | 2 | 4 | $207.50 | $0.02 | 0 | 5 |
| $34.69 | 27 | 787 | $210.00 | $0.01 | 50 | 3,107 |
| $30.45 | 2 | 37 | $212.50 | $0.01 | 23 | 448 |
| $31.18 | 4 | 66 | $215.00 | $0.01 | 32 | 1,767 |
| $18.75 | 0 | 63 | $217.50 | $0.10 | 20 | 657 |
| $26.85 | 242 | 1,256 | $220.00 | $0.02 | 187 | 3,692 |
| $23.80 | 8 | 66 | $222.50 | $0.03 | 36 | 537 |
| $21.55 | 43 | 292 | $225.00 | $0.04 | 232 | 892 |
| $17.62 | 65 | 335 | $227.50 | $0.04 | 160 | 495 |
| $17.14 | 231 | 1,540 | $230.00 | $0.03 | 1,041 | 4,401 |
| $14.05 | 164 | 566 | $232.50 | $0.08 | 635 | 1,511 |
| $11.54 | 416 | 1,200 | $235.00 | $0.11 | 1,394 | 1,000 |
| $9.50 | 353 | 990 | $237.50 | $0.22 | 324 | 698 |
| $6.95 | 1,040 | 3,059 | $240.00 | $0.47 | 2,908 | 3,297 |
| $4.90 | 984 | 885 | $242.50 | $0.95 | 1,050 | 387 |
| $3.50 | 2,031 | 1,654 | $245.00 | $1.65 | 935 | 310 |
| $2.08 | 1,755 | 1,177 | $247.50 | $2.80 | 142 | 67 |
| $1.17 | 2,965 | 3,785 | $250.00 | $4.58 | 129 | 2,414 |
| $0.63 | 1,027 | 964 | $252.50 | $6.46 | 52 | 58 |
| $0.33 | 1,013 | 1,204 | $255.00 | $14.94 | 16 | 14 |
| $0.14 | 137 | 662 | $257.50 | $21.56 | 0 | 0 |
| $0.08 | 2,014 | 4,481 | $260.00 | $24.05 | 0 | 33 |
| $0.05 | 29 | 166 | $262.50 | $26.55 | 0 | 0 |
| $0.03 | 23 | 503 | $265.00 | $29.05 | 0 | 0 |
| $0.02 | 52 | 2,006 | $270.00 | $24.75 | 5 | 5 |
| $0.02 | 2 | 500 | $275.00 | $39.05 | 0 | 0 |
| $0.02 | 51 | 2,240 | $280.00 | $39.22 | 2 | 2 |
| $0.00 | 0 | 59 | $285.00 | $49.05 | 0 | 0 |
| $0.10 | 14 | 1,272 | $290.00 | $54.05 | 0 | 0 |
| $0.00 | 0 | 26 | $295.00 | $59.05 | 0 | 0 |
| $0.04 | 3 | 2,713 | $300.00 | $64.05 | 0 | 0 |
| $0.00 | 0 | 24 | $305.00 | $69.05 | 0 | 0 |
| $0.00 | 0 | 593 | $310.00 | $74.05 | 0 | 0 |
| $0.00 | 0 | 27 | $315.00 | $79.05 | 0 | 0 |
| $0.01 | 1 | 580 | $320.00 | $84.05 | 0 | 2 |
Oct 23, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $121.74 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $116.74 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $111.74 | 0 | 0 | $135.00 | $0.00 | 0 | 3 |
| $106.74 | 0 | 0 | $140.00 | $0.00 | 0 | 3 |
| $101.74 | 0 | 0 | $145.00 | $0.00 | 0 | 1 |
| $96.74 | 0 | 21 | $150.00 | $0.00 | 0 | 1 |
| $89.65 | 2 | 0 | $155.00 | $0.00 | 0 | 0 |
| $86.74 | 0 | 2 | $160.00 | $0.00 | 0 | 0 |
| $81.74 | 0 | 4 | $165.00 | $0.00 | 0 | 1 |
| $76.74 | 0 | 2 | $170.00 | $0.00 | 0 | 4 |
| $71.74 | 0 | 0 | $175.00 | $0.00 | 0 | 43 |
| $66.74 | 0 | 2 | $180.00 | $0.00 | 0 | 66 |
| $61.74 | 0 | 1 | $185.00 | $0.00 | 0 | 8 |
| $56.74 | 0 | 12 | $190.00 | $0.03 | 17 | 34 |
| $54.25 | 0 | 0 | $192.50 | $0.01 | 0 | 18 |
| $51.75 | 0 | 4 | $195.00 | $0.05 | 1 | 135 |
| $49.26 | 0 | 0 | $197.50 | $0.02 | 0 | 16 |
| $49.10 | 5 | 34 | $200.00 | $0.11 | 8 | 375 |
| $44.29 | 0 | 0 | $202.50 | $0.05 | 0 | 10 |
| $41.81 | 0 | 28 | $205.00 | $0.09 | 51 | 579 |
| $39.33 | 0 | 0 | $207.50 | $0.14 | 13 | 183 |
| $31.68 | 18 | 25 | $210.00 | $0.15 | 129 | 652 |
| $27.90 | 5 | 2 | $212.50 | $0.22 | 20 | 122 |
| $25.35 | 11 | 47 | $215.00 | $0.26 | 137 | 449 |
| $22.73 | 8 | 6 | $217.50 | $0.38 | 515 | 321 |
| $22.70 | 27 | 38 | $220.00 | $0.46 | 328 | 670 |
| $16.86 | 12 | 22 | $222.50 | $0.61 | 592 | 770 |
| $16.19 | 12 | 264 | $225.00 | $0.90 | 416 | 627 |
| $19.50 | 6 | 79 | $227.50 | $1.21 | 186 | 194 |
| $12.22 | 20 | 449 | $230.00 | $1.60 | 371 | 366 |
| $11.57 | 10 | 117 | $232.50 | $2.35 | 148 | 196 |
| $9.70 | 116 | 734 | $235.00 | $3.10 | 290 | 633 |
| $7.58 | 42 | 87 | $237.50 | $3.65 | 205 | 261 |
| $6.05 | 378 | 1,323 | $240.00 | $4.90 | 636 | 204 |
| $4.98 | 339 | 256 | $242.50 | $5.91 | 95 | 132 |
| $3.80 | 507 | 442 | $245.00 | $7.63 | 152 | 214 |
| $2.99 | 300 | 187 | $247.50 | $9.10 | 57 | 68 |
| $2.17 | 3,249 | 559 | $250.00 | $10.72 | 36 | 72 |
| $1.57 | 492 | 317 | $252.50 | $12.80 | 55 | 31 |
| $1.17 | 951 | 1,086 | $255.00 | $11.02 | 0 | 8 |
| $0.82 | 177 | 301 | $257.50 | $12.90 | 0 | 15 |
| $0.56 | 419 | 760 | $260.00 | $14.88 | 0 | 171 |
| $0.50 | 185 | 127 | $262.50 | $23.50 | 2 | 0 |
| $0.32 | 183 | 477 | $265.00 | $19.16 | 0 | 4 |
| $0.24 | 15 | 42 | $267.50 | $21.45 | 0 | 0 |
| $0.16 | 197 | 215 | $270.00 | $23.75 | 0 | 2 |
| $0.10 | 37 | 5 | $272.50 | $26.10 | 0 | 0 |
| $0.09 | 196 | 243 | $275.00 | $35.00 | 8 | 0 |
| $0.06 | 7 | 334 | $280.00 | $39.00 | 4 | 0 |
| $0.09 | 7 | 81 | $285.00 | $38.36 | 0 | 0 |
| $0.08 | 0 | 21 | $290.00 | $43.31 | 0 | 0 |
| $0.02 | 4 | 49 | $295.00 | $48.30 | 0 | 0 |
| $0.08 | 1 | 111 | $300.00 | $53.29 | 0 | 0 |
| $0.05 | 0 | 10 | $305.00 | $58.28 | 0 | 0 |
| $0.05 | 0 | 9 | $310.00 | $63.28 | 0 | 0 |
| $0.04 | 0 | 5 | $315.00 | $68.27 | 0 | 0 |
| $0.03 | 0 | 29 | $320.00 | $73.27 | 0 | 0 |
| $0.03 | 0 | 5 | $325.00 | $78.26 | 0 | 0 |
| $0.02 | 0 | 8 | $330.00 | $83.26 | 0 | 0 |
| $0.02 | 0 | 4 | $335.00 | $88.26 | 0 | 0 |
| $0.02 | 0 | 23 | $340.00 | $93.26 | 0 | 0 |
| $0.01 | 0 | 0 | $345.00 | $98.26 | 0 | 0 |
| $0.01 | 0 | 0 | $350.00 | $103.26 | 0 | 0 |
| $0.01 | 0 | 6 | $355.00 | $108.26 | 0 | 0 |
| $0.01 | 0 | 7 | $360.00 | $113.26 | 0 | 0 |
| $0.01 | 0 | 0 | $365.00 | $118.26 | 0 | 0 |
| $0.01 | 0 | 0 | $370.00 | $123.26 | 0 | 0 |
| $0.01 | 0 | 1 | $375.00 | $128.26 | 0 | 0 |
Oct 30, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $121.82 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $116.83 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $111.84 | 0 | 1 | $135.00 | $0.00 | 0 | 0 |
| $106.84 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $101.85 | 0 | 2 | $145.00 | $0.00 | 0 | 0 |
| $96.86 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $91.87 | 0 | 2 | $155.00 | $0.00 | 0 | 1 |
| $86.88 | 0 | 1 | $160.00 | $0.00 | 0 | 2 |
| $81.89 | 0 | 0 | $165.00 | $0.00 | 0 | 2 |
| $69.52 | 12 | 13 | $170.00 | $0.00 | 0 | 18 |
| $71.91 | 0 | 7 | $175.00 | $0.01 | 0 | 12 |
| $66.94 | 0 | 38 | $180.00 | $0.03 | 0 | 40 |
| $61.97 | 0 | 14 | $185.00 | $0.05 | 0 | 98 |
| $57.03 | 0 | 20 | $190.00 | $0.17 | 4 | 152 |
| $52.10 | 0 | 0 | $195.00 | $0.32 | 42 | 93 |
| $41.63 | 63 | 78 | $200.00 | $0.39 | 13 | 328 |
| $42.26 | 0 | 10 | $205.00 | $0.54 | 64 | 454 |
| $39.85 | 0 | 13 | $207.50 | $0.65 | 3 | 93 |
| $30.05 | 3 | 22 | $210.00 | $0.68 | 309 | 639 |
| $35.03 | 0 | 0 | $212.50 | $0.94 | 159 | 12 |
| $27.87 | 4 | 114 | $215.00 | $1.01 | 81 | 357 |
| $27.35 | 1 | 2 | $217.50 | $1.45 | 33 | 19 |
| $23.78 | 16 | 248 | $220.00 | $1.60 | 164 | 280 |
| $25.82 | 0 | 0 | $222.50 | $2.08 | 11 | 53 |
| $17.40 | 6 | 337 | $225.00 | $2.87 | 70 | 217 |
| $21.43 | 0 | 2 | $227.50 | $3.13 | 11 | 251 |
| $14.48 | 31 | 357 | $230.00 | $3.75 | 78 | 341 |
| $18.35 | 3 | 76 | $232.50 | $4.70 | 17 | 24 |
| $12.20 | 17 | 540 | $235.00 | $6.10 | 20 | 211 |
| $10.79 | 29 | 54 | $237.50 | $7.20 | 21 | 28 |
| $9.07 | 125 | 625 | $240.00 | $7.65 | 109 | 388 |
| $8.50 | 21 | 61 | $242.50 | $9.49 | 7 | 62 |
| $6.99 | 133 | 259 | $245.00 | $9.70 | 10 | 132 |
| $4.20 | 21 | 99 | $247.50 | $12.18 | 1 | 6 |
| $4.80 | 186 | 370 | $250.00 | $13.95 | 58 | 74 |
| $3.60 | 12 | 39 | $252.50 | $11.50 | 0 | 19 |
| $3.64 | 157 | 249 | $255.00 | $17.44 | 4 | 29 |
| $2.86 | 10 | 5 | $257.50 | $14.70 | 0 | 0 |
| $2.22 | 250 | 403 | $260.00 | $16.58 | 0 | 14 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $1.45 | 33 | 219 | $265.00 | $20.56 | 0 | 4 |
| $0.96 | 120 | 234 | $270.00 | $24.68 | 0 | 7 |
| $0.42 | 18 | 86 | $275.00 | $29.12 | 0 | 1 |
| $0.40 | 47 | 433 | $280.00 | $33.78 | 0 | 2 |
| $0.28 | 18 | 207 | $285.00 | $38.57 | 0 | 0 |
| $0.25 | 1 | 47 | $290.00 | $43.62 | 2 | 0 |
| $0.09 | 1 | 5 | $295.00 | $48.37 | 0 | 0 |
| $0.09 | 8 | 34 | $300.00 | $53.36 | 0 | 0 |
| $0.20 | 1 | 7 | $305.00 | $58.35 | 0 | 0 |
| $0.24 | 0 | 10 | $310.00 | $63.34 | 0 | 0 |
| $0.23 | 0 | 10 | $315.00 | $68.33 | 0 | 0 |
| $0.21 | 0 | 13 | $320.00 | $73.32 | 0 | 0 |
| $0.20 | 0 | 12 | $325.00 | $78.31 | 0 | 0 |
| $0.19 | 0 | 1 | $330.00 | $83.30 | 0 | 0 |
| $0.18 | 0 | 1 | $335.00 | $88.29 | 0 | 0 |
| $0.17 | 0 | 1 | $340.00 | $93.29 | 0 | 0 |
| $0.15 | 0 | 0 | $345.00 | $98.28 | 0 | 0 |
| $0.14 | 0 | 0 | $350.00 | $103.27 | 0 | 0 |
| $0.13 | 0 | 0 | $355.00 | $108.27 | 0 | 0 |
| $0.12 | 0 | 9 | $360.00 | $113.26 | 0 | 0 |
| $0.11 | 0 | 0 | $365.00 | $118.26 | 0 | 0 |
| $0.09 | 0 | 2 | $370.00 | $123.26 | 0 | 0 |
Nov 6, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $122.03 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $117.05 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $112.06 | 0 | 6 | $135.00 | $0.00 | 0 | 0 |
| $107.07 | 0 | 18 | $140.00 | $0.00 | 0 | 0 |
| $102.09 | 0 | 2 | $145.00 | $0.01 | 0 | 0 |
| $97.10 | 0 | 22 | $150.00 | $0.01 | 0 | 0 |
| $92.12 | 0 | 9 | $155.00 | $0.01 | 0 | 2 |
| $87.14 | 0 | 11 | $160.00 | $0.02 | 0 | 1 |
| $82.16 | 0 | 2 | $165.00 | $0.03 | 0 | 1 |
| $69.67 | 12 | 20 | $170.00 | $0.05 | 0 | 12 |
| $72.22 | 0 | 11 | $175.00 | $0.07 | 0 | 28 |
| $67.27 | 0 | 18 | $180.00 | $0.10 | 0 | 21 |
| $62.33 | 0 | 171 | $185.00 | $0.15 | 0 | 13 |
| $57.40 | 0 | 22 | $190.00 | $0.20 | 3 | 156 |
| $52.48 | 0 | 0 | $195.00 | $0.26 | 6 | 380 |
| $47.60 | 0 | 3 | $200.00 | $0.30 | 3 | 133 |
| $42.82 | 0 | 6 | $205.00 | $0.85 | 12 | 384 |
| $38.05 | 0 | 12 | $210.00 | $1.32 | 7 | 169 |
| $33.59 | 0 | 156 | $215.00 | $2.05 | 41 | 257 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $29.12 | 0 | 74 | $220.00 | $2.56 | 63 | 522 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $19.10 | 2 | 67 | $225.00 | $3.59 | 42 | 184 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $22.00 | 2 | 54 | $230.00 | $5.15 | 25 | 62 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $13.96 | 74 | 205 | $235.00 | $7.75 | 36 | 81 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $10.90 | 191 | 339 | $240.00 | $9.50 | 4 | 131 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $8.60 | 29 | 221 | $245.00 | $8.40 | 0 | 111 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $6.85 | 33 | 259 | $250.00 | $15.08 | 1 | 24 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $4.98 | 147 | 231 | $255.00 | $14.17 | 0 | 79 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $3.53 | 144 | 306 | $260.00 | $17.63 | 0 | 11 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $2.64 | 32 | 151 | $265.00 | $21.12 | 0 | 0 |
| $1.94 | 24 | 97 | $270.00 | $25.18 | 0 | 1 |
| $1.26 | 12 | 86 | $275.00 | $29.63 | 0 | 0 |
| $0.75 | 6 | 37 | $280.00 | $34.09 | 0 | 0 |
| $0.66 | 2 | 17 | $285.00 | $38.64 | 0 | 0 |
| $0.49 | 1 | 38 | $290.00 | $43.58 | 0 | 0 |
| $0.32 | 17 | 1 | $295.00 | $48.52 | 0 | 0 |
| $0.55 | 0 | 5 | $300.00 | $53.46 | 0 | 0 |
| $0.16 | 19 | 0 | $305.00 | $58.42 | 0 | 0 |
| $0.44 | 0 | 2 | $310.00 | $63.38 | 0 | 0 |
| $0.39 | 0 | 0 | $315.00 | $68.34 | 0 | 0 |
| $0.35 | 0 | 7 | $320.00 | $73.32 | 0 | 0 |
| $0.31 | 0 | 6 | $325.00 | $78.30 | 0 | 0 |
| $0.28 | 0 | 0 | $330.00 | $83.28 | 0 | 0 |
| $0.25 | 0 | 0 | $335.00 | $88.27 | 0 | 0 |
| $0.22 | 0 | 0 | $340.00 | $93.26 | 0 | 0 |
| $0.20 | 0 | 0 | $345.00 | $98.26 | 0 | 0 |
| $0.18 | 0 | 0 | $350.00 | $103.26 | 0 | 0 |
| $0.16 | 0 | 0 | $355.00 | $108.26 | 0 | 0 |
| $0.08 | 70 | 1 | $360.00 | $113.26 | 0 | 0 |
Nov 13, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $121.74 | 0 | 1 | $125.00 | $0.00 | 0 | 45 |
| $116.74 | 0 | 0 | $130.00 | $0.00 | 0 | 4 |
| $111.74 | 0 | 0 | $135.00 | $0.00 | 0 | 3 |
| $106.74 | 0 | 0 | $140.00 | $0.00 | 0 | 5 |
| $101.74 | 0 | 0 | $145.00 | $0.01 | 0 | 3 |
| $96.74 | 0 | 0 | $150.00 | $0.01 | 0 | 1 |
| $91.74 | 0 | 0 | $155.00 | $0.02 | 0 | 2 |
| $86.74 | 0 | 0 | $160.00 | $0.03 | 0 | 1 |
| $81.75 | 0 | 0 | $165.00 | $0.04 | 0 | 27 |
| $76.77 | 0 | 1 | $170.00 | $0.06 | 0 | 9 |
| $71.80 | 0 | 0 | $175.00 | $0.09 | 0 | 3 |
| $66.84 | 0 | 2 | $180.00 | $0.14 | 1 | 242 |
| $61.91 | 0 | 0 | $185.00 | $0.22 | 8 | 139 |
| $56.99 | 0 | 0 | $190.00 | $0.45 | 4 | 33 |
| $52.15 | 0 | 1 | $195.00 | $0.66 | 409 | 298 |
| $47.32 | 0 | 0 | $200.00 | $0.92 | 407 | 327 |
| $42.55 | 0 | 0 | $205.00 | $1.26 | 13 | 131 |
| $37.88 | 0 | 1 | $210.00 | $1.85 | 14 | 165 |
| $33.54 | 0 | 6 | $215.00 | $2.49 | 11 | 81 |
| $23.30 | 2 | 11 | $220.00 | $3.42 | 71 | 101 |
| $20.39 | 12 | 17 | $225.00 | $4.57 | 29 | 83 |
| $18.20 | 4 | 24 | $230.00 | $6.25 | 15 | 48 |
| $14.60 | 6 | 46 | $235.00 | $7.85 | 2 | 47 |
| $11.77 | 40 | 56 | $240.00 | $10.82 | 32 | 38 |
| $9.87 | 71 | 108 | $245.00 | $13.28 | 6 | 26 |
| $6.94 | 18 | 94 | $250.00 | $12.57 | 2 | 11 |
| $5.65 | 21 | 110 | $255.00 | $18.83 | 3 | 0 |
| $3.90 | 18 | 58 | $260.00 | $19.26 | 0 | 19 |
| $3.55 | 25 | 414 | $265.00 | $22.71 | 0 | 0 |
| $2.05 | 35 | 416 | $270.00 | $26.45 | 0 | 0 |
| $1.94 | 2 | 51 | $275.00 | $30.72 | 0 | 0 |
| $1.19 | 13 | 50 | $280.00 | $35.06 | 0 | 1 |
| $0.86 | 39 | 50 | $285.00 | $39.65 | 0 | 0 |
| $0.67 | 23 | 40 | $290.00 | $44.24 | 0 | 0 |
| $0.86 | 0 | 21 | $295.00 | $48.95 | 0 | 0 |
| $0.65 | 0 | 3 | $300.00 | $53.74 | 0 | 0 |
| $0.46 | 0 | 0 | $305.00 | $58.56 | 0 | 0 |
| $0.33 | 0 | 2 | $310.00 | $63.43 | 0 | 0 |
| $0.23 | 0 | 0 | $315.00 | $68.35 | 0 | 0 |
| $0.16 | 0 | 0 | $320.00 | $73.30 | 0 | 0 |
| $0.11 | 0 | 2 | $325.00 | $78.27 | 0 | 0 |
| $0.07 | 0 | 0 | $330.00 | $83.26 | 0 | 0 |
| $0.05 | 0 | 0 | $335.00 | $88.26 | 0 | 0 |
| $0.03 | 0 | 0 | $340.00 | $93.26 | 0 | 0 |
| $0.02 | 0 | 0 | $345.00 | $98.26 | 0 | 0 |
| $0.01 | 0 | 1 | $350.00 | $103.26 | 0 | 0 |
| $0.08 | 79 | 0 | $355.00 | $108.26 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:03，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
赛富时(Salesforce) 讨论区 0 条评论