关键金属
CRML
6.97
+0.02
+0.29%
关键金属
US · CRML
#3223 按市值排名
6.97
+0.02
+0.29%
实时 - 追踪5344个代码 - 心跳于539秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
16781 11349
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为99.98%——对应一个标准差的波动区间大约为$5.07–$8.87。
期权隐含区间（约68%概率），27天
$5.07现价 $6.97$8.87
分析师目标价区间（约12个月）
$8.00均值 $15.33$20.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $10.00 | 看涨 | $0.01 | 5,768 | 14,392 | 476.84% |
| Oct 16 $10.00 | 看跌 | $3.60 | 5,714 | 7,436 | 842.26% |
| Nov 13 $8.00 | 看涨 | $0.40 | 2,246 | 315 | 95.13% |
| Nov 13 $8.00 | 看跌 | $1.75 | 2,243 | 297 | 125.06% |
| Oct 16 $7.00 | 看涨 | $0.11 | 1,519 | 1,761 | 120.62% |
| Nov 6 $9.50 | 看涨 | $0.10 | 1,325 | 43 | 122.40% |
| Oct 30 $9.50 | 看涨 | $0.11 | 804 | 487 | 131.17% |
| Oct 16 $6.50 | 看涨 | $0.41 | 672 | 388 | 0.00% |
| Oct 30 $7.00 | 看涨 | $0.45 | 531 | 185 | 90.47% |
| Oct 30 $9.00 | 看跌 | $2.30 | 482 | 40 | 136.22% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.25 | 16 | 44 | $1.50 | $0.00 | 0 | 0 |
| $4.75 | 72 | 59 | $2.00 | $0.00 | 0 | 0 |
| $4.25 | 186 | 75 | $2.50 | $0.00 | 0 | 0 |
| $3.80 | 164 | 40 | $3.00 | $0.00 | 0 | 0 |
| $3.30 | 156 | 110 | $3.50 | $0.00 | 0 | 0 |
| $2.95 | 136 | 48 | $4.00 | $0.03 | 1 | 0 |
| $2.48 | 13 | 10 | $4.50 | $0.07 | 1 | 1 |
| $2.07 | 0 | 1 | $5.00 | $0.00 | 0 | 1 |
| $1.57 | 0 | 3 | $5.50 | $0.00 | 0 | 18 |
| $0.83 | 37 | 615 | $6.00 | $0.05 | 9 | 103 |
| $0.60 | 0 | 25 | $6.50 | $0.06 | 80 | 665 |
| $0.08 | 28 | 173 | $7.00 | $0.35 | 170 | 747 |
| $0.05 | 385 | 2,124 | $7.50 | $0.77 | 122 | 1,939 |
| $0.02 | 353 | 2,604 | $8.00 | $1.13 | 223 | 135 |
| $0.03 | 0 | 317 | $8.50 | $1.75 | 11 | 261 |
| $0.02 | 0 | 435 | $9.00 | $2.15 | 13 | 143 |
| $0.02 | 0 | 162 | $9.50 | $2.65 | 1 | 8 |
| $0.01 | 0 | 200 | $10.00 | $2.95 | 0 | 14 |
| $0.01 | 0 | 173 | $10.50 | $3.44 | 0 | 7 |
| $0.01 | 0 | 407 | $11.00 | $3.94 | 0 | 1 |
| $0.01 | 0 | 10 | $11.50 | $4.58 | 1 | 4 |
| $0.00 | 0 | 53 | $12.00 | $4.94 | 0 | 30 |
| $0.00 | 0 | 5 | $12.50 | $5.44 | 0 | 0 |
| $0.00 | 0 | 11 | $13.00 | $5.94 | 0 | 1 |
| $0.00 | 0 | 0 | $13.50 | $6.44 | 0 | 0 |
| $0.00 | 0 | 8 | $14.00 | $6.94 | 0 | 6 |
| $0.00 | 0 | 0 | $14.50 | $7.44 | 0 | 6 |
| $0.00 | 0 | 1 | $15.00 | $7.94 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $8.44 | 0 | 0 |
| $0.00 | 0 | 4 | $16.00 | $8.94 | 0 | 5 |
| $0.00 | 0 | 0 | $17.00 | $9.94 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $10.94 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $11.94 | 0 | 0 |
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.60 | 1 | 1 | $1.50 | $0.00 | 0 | 0 |
| $4.13 | 1 | 1 | $2.00 | $0.00 | 0 | 1 |
| $3.66 | 1 | 1 | $2.50 | $0.00 | 0 | 20 |
| $3.14 | 1 | 3 | $3.00 | $0.00 | 0 | 2 |
| $2.65 | 1 | 2 | $3.50 | $0.00 | 0 | 0 |
| $2.15 | 1 | 1 | $4.00 | $0.00 | 0 | 25 |
| $1.97 | 1 | 0 | $4.50 | $0.00 | 0 | 1 |
| $1.54 | 3 | 13 | $5.00 | $0.02 | 4 | 1,076 |
| $1.15 | 4 | 23 | $5.50 | $0.08 | 2 | 0 |
| $0.90 | 30 | 687 | $6.00 | $0.05 | 226 | 433 |
| $0.41 | 672 | 388 | $6.50 | $0.03 | 423 | 2,072 |
| $0.11 | 1,519 | 1,761 | $7.00 | $0.20 | 182 | 5,507 |
| $0.04 | 50 | 7,877 | $7.50 | $0.73 | 80 | 2,803 |
| $0.03 | 13 | 870 | $8.00 | $1.46 | 5 | 699 |
| $0.05 | 5 | 495 | $8.50 | $1.80 | 2 | 396 |
| $0.02 | 2 | 8,752 | $9.00 | $2.34 | 4 | 548 |
| $0.00 | 0 | 402 | $9.50 | $2.85 | 8 | 137 |
| $0.01 | 5,768 | 14,392 | $10.00 | $3.60 | 5,714 | 7,436 |
| $0.00 | 0 | 67 | $10.50 | $4.18 | 3 | 20 |
| $0.00 | 0 | 550 | $11.00 | $4.68 | 3 | 35 |
| $0.00 | 0 | 51 | $11.50 | $4.86 | 1 | 1 |
| $0.00 | 0 | 181 | $12.00 | $5.76 | 0 | 0 |
| $0.01 | 3 | 2,496 | $12.50 | $5.75 | 66 | 50 |
| $0.00 | 0 | 73 | $13.00 | $6.60 | 61 | 25 |
| $0.00 | 0 | 36 | $14.00 | $7.76 | 0 | 0 |
| $0.00 | 0 | 158 | $15.00 | $8.76 | 0 | 1 |
| $0.00 | 0 | 0 | $16.00 | $9.76 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $10.76 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $11.76 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $12.76 | 0 | 0 |
Oct 23, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.45 | 0 | 5 | $1.50 | $0.00 | 0 | 0 |
| $4.95 | 0 | 0 | $2.00 | $0.01 | 0 | 0 |
| $4.45 | 0 | 0 | $2.50 | $0.02 | 0 | 0 |
| $3.95 | 0 | 0 | $3.00 | $0.03 | 0 | 50 |
| $3.46 | 0 | 0 | $3.50 | $0.05 | 0 | 0 |
| $3.03 | 1 | 1 | $4.00 | $0.06 | 0 | 10 |
| $2.40 | 1 | 0 | $4.50 | $0.07 | 0 | 2 |
| $2.00 | 1 | 3 | $5.00 | $0.08 | 0 | 16 |
| $1.35 | 29 | 51 | $5.50 | $0.05 | 4 | 157 |
| $1.10 | 7 | 54 | $6.00 | $0.10 | 20 | 1,738 |
| $0.58 | 183 | 273 | $6.50 | $0.20 | 256 | 254 |
| $0.35 | 320 | 247 | $7.00 | $0.41 | 156 | 2,363 |
| $0.17 | 157 | 523 | $7.50 | $0.77 | 175 | 216 |
| $0.10 | 389 | 307 | $8.00 | $1.14 | 14 | 521 |
| $0.05 | 20 | 224 | $8.50 | $1.59 | 2 | 94 |
| $0.06 | 1 | 1,317 | $9.00 | $2.09 | 4 | 59 |
| $0.02 | 0 | 329 | $9.50 | $2.65 | 0 | 18 |
| $0.01 | 10 | 253 | $10.00 | $3.10 | 1 | 3 |
| $0.00 | 0 | 523 | $10.50 | $3.63 | 0 | 27 |
| $0.08 | 10 | 166 | $11.00 | $4.13 | 0 | 15 |
| $0.00 | 0 | 56 | $11.50 | $4.63 | 0 | 3 |
| $0.00 | 0 | 69 | $12.00 | $5.13 | 0 | 13 |
| $0.00 | 0 | 0 | $12.50 | $5.63 | 0 | 0 |
| $0.00 | 0 | 17 | $13.00 | $6.13 | 0 | 0 |
| $0.00 | 0 | 38 | $14.00 | $7.13 | 0 | 4 |
| $0.00 | 0 | 52 | $15.00 | $8.13 | 0 | 1 |
| $0.00 | 0 | 0 | $16.00 | $9.12 | 0 | 1 |
| $0.00 | 0 | 0 | $17.00 | $10.12 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $11.12 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $12.12 | 0 | 0 |
Oct 30, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.70 | 1 | 3 | $1.50 | $0.00 | 0 | 0 |
| $4.95 | 0 | 8 | $2.00 | $0.00 | 0 | 0 |
| $4.45 | 0 | 0 | $2.50 | $0.00 | 0 | 1 |
| $3.95 | 0 | 0 | $3.00 | $0.00 | 0 | 2 |
| $3.57 | 1 | 0 | $3.50 | $0.00 | 0 | 0 |
| $2.95 | 0 | 0 | $4.00 | $0.00 | 0 | 1 |
| $2.45 | 0 | 0 | $4.50 | $0.02 | 0 | 1 |
| $1.95 | 0 | 0 | $5.00 | $0.05 | 0 | 21 |
| $1.65 | 7 | 11 | $5.50 | $0.13 | 0 | 605 |
| $1.08 | 0 | 3 | $6.00 | $0.16 | 6 | 174 |
| $0.79 | 0 | 184 | $6.50 | $0.30 | 23 | 1,302 |
| $0.45 | 531 | 185 | $7.00 | $0.60 | 13 | 252 |
| $0.35 | 60 | 358 | $7.50 | $0.85 | 2 | 72 |
| $0.18 | 168 | 2,073 | $8.00 | $1.25 | 5 | 1,364 |
| $0.10 | 3 | 118 | $8.50 | $1.85 | 0 | 18 |
| $0.05 | 481 | 809 | $9.00 | $2.30 | 482 | 40 |
| $0.11 | 804 | 487 | $9.50 | $2.65 | 55 | 61 |
| $0.05 | 181 | 986 | $10.00 | $3.20 | 294 | 22 |
| $0.05 | 0 | 89 | $10.50 | $3.66 | 3 | 12 |
| $0.04 | 0 | 68 | $11.00 | $4.21 | 0 | 28 |
| $0.02 | 0 | 0 | $11.50 | $4.70 | 0 | 8 |
| $0.02 | 0 | 17 | $12.00 | $5.19 | 0 | 51 |
| $0.01 | 0 | 0 | $12.50 | $5.68 | 0 | 0 |
| $0.01 | 0 | 89 | $13.00 | $6.18 | 0 | 2 |
| $0.00 | 0 | 0 | $14.00 | $7.17 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $8.17 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $9.17 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $10.16 | 0 | 0 |
| $0.00 | 0 | 3 | $18.00 | $11.16 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $12.16 | 0 | 0 |
Nov 6, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $4.95 | 0 | 0 | $2.00 | $0.01 | 0 | 0 |
| $4.45 | 0 | 0 | $2.50 | $0.02 | 0 | 0 |
| $3.95 | 0 | 0 | $3.00 | $0.05 | 0 | 0 |
| $3.45 | 0 | 0 | $3.50 | $0.07 | 0 | 0 |
| $2.95 | 0 | 0 | $4.00 | $0.10 | 0 | 0 |
| $2.45 | 0 | 20 | $4.50 | $0.12 | 0 | 50 |
| $1.96 | 0 | 0 | $5.00 | $0.15 | 0 | 18 |
| $1.49 | 0 | 0 | $5.50 | $0.14 | 5 | 7 |
| $1.10 | 0 | 1 | $6.00 | $0.25 | 5 | 423 |
| $0.90 | 5 | 34 | $6.50 | $0.60 | 0 | 24 |
| $0.60 | 100 | 114 | $7.00 | $0.70 | 3 | 50 |
| $0.40 | 21 | 51 | $7.50 | $1.24 | 0 | 11 |
| $0.40 | 4 | 65 | $8.00 | $1.30 | 3 | 67 |
| $0.22 | 0 | 187 | $8.50 | $1.87 | 1 | 99 |
| $0.17 | 1 | 96 | $9.00 | $2.25 | 10 | 6 |
| $0.10 | 1,325 | 43 | $9.50 | $2.70 | 4 | 1 |
| $0.05 | 8 | 34 | $10.00 | $3.27 | 1 | 18 |
| $0.06 | 0 | 17 | $10.50 | $3.91 | 0 | 10 |
| $0.15 | 2 | 7 | $11.00 | $4.17 | 1 | 2 |
| $0.03 | 0 | 5 | $11.50 | $4.88 | 0 | 0 |
| $0.02 | 0 | 0 | $12.00 | $5.36 | 0 | 1 |
| $0.00 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $0.01 | 0 | 2 | $13.00 | $6.35 | 0 | 0 |
| $0.01 | 0 | 0 | $14.00 | $7.34 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $8.34 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $9.33 | 0 | 5 |
Nov 13, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.95 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $4.45 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $3.95 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $3.45 | 0 | 0 | $3.50 | $0.01 | 0 | 0 |
| $2.95 | 0 | 0 | $4.00 | $0.02 | 0 | 0 |
| $2.45 | 0 | 1 | $4.50 | $0.06 | 0 | 7 |
| $1.96 | 0 | 1 | $5.00 | $0.13 | 40 | 23 |
| $1.54 | 0 | 0 | $5.50 | $0.28 | 0 | 31 |
| $1.19 | 0 | 33 | $6.00 | $0.45 | 0 | 68 |
| $0.87 | 0 | 5 | $6.50 | $0.60 | 18 | 62 |
| $0.75 | 10 | 35 | $7.00 | $0.86 | 54 | 17 |
| $0.69 | 6 | 43 | $7.50 | $1.08 | 13 | 182 |
| $0.40 | 2,246 | 315 | $8.00 | $1.75 | 2,243 | 297 |
| $0.33 | 0 | 74 | $8.50 | $2.14 | 0 | 4 |
| $0.20 | 43 | 70 | $9.00 | $2.35 | 1 | 26 |
| $0.20 | 0 | 71 | $9.50 | $2.84 | 1 | 9 |
| $0.15 | 12 | 32 | $10.00 | $3.50 | 8 | 40 |
| $0.10 | 10 | 57 | $10.50 | $3.74 | 7 | 11 |
| $0.08 | 0 | 6 | $11.00 | $4.39 | 0 | 11 |
| $0.06 | 0 | 0 | $11.50 | $4.87 | 0 | 0 |
| $0.05 | 0 | 2 | $12.00 | $5.35 | 0 | 0 |
| $0.03 | 0 | 2 | $13.00 | $6.33 | 0 | 0 |
| $0.01 | 0 | 0 | $14.00 | $7.31 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:50，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
关键金属 讨论区 0 条评论