Carpenter 科技
CRS
377.09
-3.47
-0.91%
Carpenter 科技
US · CRS
#951 按市值排名
上市于 1970
377.09
-3.47
-0.91%
实时 - 追踪5344个代码 - 心跳于53秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为91.72%——对应一个标准差的波动区间大约为$358.99–$395.19。
期权隐含区间（约68%概率），1天
$358.99现价 $377.09$395.19
分析师目标价区间（约12个月）
$430.00均值 $572.00$700.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $160.00 | 看涨 | $220.56 | 0 | 0 | 1,074.02% |
| Oct 16 $160.00 | 看跌 | $0.00 | 0 | 12 | 745.61% |
| Oct 16 $165.00 | 看涨 | $215.56 | 0 | 0 | 0.00% |
| Oct 16 $165.00 | 看跌 | $0.00 | 0 | 9 | 719.60% |
| Oct 16 $170.00 | 看涨 | $210.56 | 0 | 0 | 0.00% |
| Oct 16 $170.00 | 看跌 | $0.00 | 0 | 12 | 694.37% |
| Oct 16 $175.00 | 看涨 | $205.56 | 0 | 1 | 1,160.17% |
| Oct 16 $175.00 | 看跌 | $0.00 | 0 | 13 | 669.86% |
| Oct 16 $180.00 | 看涨 | $200.56 | 0 | 0 | 932.10% |
| Oct 16 $180.00 | 看跌 | $0.00 | 0 | 10 | 646.03% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (74个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $220.56 | 0 | 0 | $160.00 | $0.00 | 0 | 12 |
| $215.56 | 0 | 0 | $165.00 | $0.00 | 0 | 9 |
| $210.56 | 0 | 0 | $170.00 | $0.00 | 0 | 12 |
| $205.56 | 0 | 1 | $175.00 | $0.00 | 0 | 13 |
| $200.56 | 0 | 0 | $180.00 | $0.00 | 0 | 10 |
| $195.56 | 0 | 0 | $185.00 | $0.00 | 0 | 11 |
| $190.56 | 0 | 0 | $190.00 | $0.00 | 0 | 7 |
| $185.56 | 0 | 0 | $195.00 | $0.00 | 0 | 4 |
| $180.56 | 0 | 0 | $200.00 | $0.00 | 0 | 1 |
| $170.56 | 0 | 1 | $210.00 | $0.00 | 0 | 1 |
| $160.56 | 0 | 1 | $220.00 | $0.00 | 0 | 0 |
| $150.56 | 0 | 0 | $230.00 | $0.00 | 0 | 1 |
| $140.56 | 0 | 1 | $240.00 | $0.00 | 0 | 0 |
| $130.56 | 0 | 1 | $250.00 | $0.00 | 0 | 5 |
| $120.56 | 0 | 2 | $260.00 | $0.00 | 0 | 1 |
| $110.57 | 0 | 1 | $270.00 | $0.00 | 0 | 4 |
| $100.57 | 0 | 0 | $280.00 | $0.00 | 0 | 32 |
| $90.57 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $80.57 | 0 | 0 | $300.00 | $0.00 | 0 | 13 |
| $70.57 | 0 | 0 | $310.00 | $0.00 | 0 | 8 |
| $60.57 | 0 | 0 | $320.00 | $0.00 | 0 | 23 |
| $50.57 | 0 | 0 | $330.00 | $0.00 | 0 | 23 |
| $40.59 | 0 | 2 | $340.00 | $0.02 | 0 | 15 |
| $30.70 | 0 | 9 | $350.00 | $0.13 | 0 | 96 |
| $21.23 | 0 | 4 | $360.00 | $0.66 | 0 | 2,058 |
| $12.35 | 0 | 7 | $370.00 | $1.78 | 0 | 130 |
| $5.05 | 0 | 15 | $380.00 | $4.48 | 0 | 74 |
| $0.60 | 0 | 89 | $390.00 | $10.02 | 0 | 14 |
| $0.04 | 0 | 101 | $400.00 | $19.47 | 0 | 16 |
| $0.00 | 0 | 239 | $410.00 | $29.44 | 0 | 13 |
| $0.00 | 0 | 69 | $420.00 | $39.44 | 0 | 4 |
| $0.00 | 0 | 274 | $430.00 | $49.44 | 0 | 0 |
| $0.00 | 0 | 10 | $440.00 | $59.44 | 0 | 1 |
| $0.00 | 0 | 48 | $450.00 | $69.44 | 0 | 1 |
| $0.00 | 0 | 635 | $460.00 | $79.44 | 0 | 0 |
| $0.00 | 0 | 137 | $470.00 | $89.44 | 0 | 0 |
| $0.00 | 0 | 47 | $480.00 | $99.44 | 0 | 0 |
| $0.00 | 0 | 13 | $490.00 | $109.44 | 0 | 0 |
| $0.00 | 0 | 174 | $500.00 | $119.44 | 0 | 0 |
| $0.00 | 0 | 505 | $510.00 | $129.44 | 0 | 0 |
| $0.00 | 0 | 113 | $520.00 | $139.44 | 0 | 7 |
| $0.00 | 0 | 3 | $530.00 | $149.44 | 0 | 0 |
| $0.00 | 0 | 108 | $540.00 | $159.44 | 0 | 0 |
| $0.00 | 0 | 2 | $550.00 | $169.44 | 0 | 0 |
| $0.00 | 0 | 36 | $560.00 | $179.44 | 0 | 0 |
| $0.00 | 0 | 104 | $570.00 | $189.44 | 0 | 0 |
| $0.00 | 0 | 4 | $580.00 | $199.44 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $209.44 | 0 | 0 |
| $0.00 | 0 | 43 | $600.00 | $219.44 | 0 | 0 |
| $0.00 | 0 | 2 | $610.00 | $229.44 | 0 | 0 |
| $0.00 | 0 | 47 | $620.00 | $239.44 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $249.44 | 0 | 0 |
| $0.00 | 0 | 27 | $640.00 | $259.44 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $269.44 | 0 | 0 |
| $0.00 | 0 | 8 | $660.00 | $279.44 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $289.44 | 0 | 0 |
| $0.00 | 0 | 4 | $680.00 | $299.44 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $309.44 | 0 | 0 |
| $0.00 | 0 | 17 | $700.00 | $319.44 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $329.44 | 0 | 0 |
| $0.00 | 0 | 4 | $720.00 | $339.44 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $349.44 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $359.44 | 0 | 0 |
| $0.00 | 0 | 1 | $750.00 | $369.44 | 0 | 0 |
| $0.00 | 0 | 3 | $760.00 | $379.44 | 0 | 0 |
| $0.00 | 0 | 0 | $770.00 | $389.44 | 0 | 0 |
| $0.00 | 0 | 0 | $780.00 | $399.44 | 0 | 0 |
| $0.00 | 0 | 0 | $800.00 | $419.44 | 0 | 0 |
| $0.00 | 0 | 1 | $820.00 | $439.44 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $459.44 | 0 | 0 |
| $0.00 | 0 | 1 | $860.00 | $479.44 | 0 | 0 |
| $0.00 | 0 | 2 | $880.00 | $499.44 | 0 | 0 |
| $0.00 | 0 | 0 | $900.00 | $519.44 | 0 | 0 |
| $0.00 | 0 | 2 | $920.00 | $539.44 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:39，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Carpenter 科技 讨论区 0 条评论