加拿大太阳能
CSIQ
9.81
-0.76
-7.19%
加拿大太阳能
US · CSIQ
#3450 按市值排名
上市于 2006
9.81
-0.76
-7.19%
实时 - 追踪5344个代码 - 心跳于366秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
606 1139
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.9 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为80.10%——对应一个标准差的波动区间大约为$7.67–$11.95。
期权隐含区间（约68%概率），27天
$7.67现价 $9.81$11.95
分析师目标价区间（约12个月）
$5.58均值 $13.10$17.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $11.50 | 看跌 | $1.52 | 247 | 48 | 66.59% |
| Oct 30 $11.00 | 看跌 | $1.32 | 181 | 212 | 76.64% |
| Oct 30 $12.00 | 看涨 | $0.10 | 158 | 179 | 78.69% |
| Oct 16 $13.00 | 看跌 | $2.65 | 102 | 386 | 317.27% |
| Oct 23 $10.00 | 看跌 | $0.45 | 86 | 204 | 69.56% |
| Oct 23 $9.50 | 看跌 | $0.21 | 81 | 144 | 68.52% |
| Oct 16 $10.00 | 看涨 | $0.44 | 67 | 99 | 83.67% |
| Oct 30 $10.00 | 看跌 | $0.54 | 60 | 143 | 72.58% |
| Oct 23 $10.50 | 看涨 | $0.15 | 57 | 93 | 72.48% |
| Oct 30 $10.00 | 看涨 | $0.58 | 51 | 12 | 72.53% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.87 | 2 | 8 | $5.00 | $0.00 | 0 | 0 |
| $4.50 | 4 | 7 | $6.00 | $0.00 | 0 | 0 |
| $3.81 | 7 | 5 | $7.00 | $0.00 | 0 | 0 |
| $2.93 | 15 | 32 | $8.00 | $0.00 | 0 | 11 |
| $2.43 | 14 | 35 | $8.50 | $0.01 | 0 | 11 |
| $1.80 | 2 | 22 | $9.00 | $0.02 | 0 | 0 |
| $1.45 | 1 | 5 | $9.50 | $0.05 | 0 | 113 |
| $1.27 | 1 | 1 | $10.00 | $0.07 | 0 | 101 |
| $0.75 | 2 | 14 | $10.50 | $0.10 | 6 | 149 |
| $0.10 | 19 | 304 | $11.00 | $0.30 | 1 | 270 |
| $0.05 | 36 | 446 | $11.50 | $0.39 | 0 | 295 |
| $0.15 | 1 | 412 | $12.00 | $1.06 | 34 | 162 |
| $0.01 | 0 | 385 | $12.50 | $1.78 | 41 | 4 |
| $0.00 | 0 | 348 | $13.00 | $2.05 | 1 | 18 |
| $0.00 | 0 | 207 | $13.50 | $2.25 | 0 | 5 |
| $0.00 | 0 | 45 | $14.00 | $2.75 | 0 | 0 |
| $0.00 | 0 | 10 | $14.50 | $3.25 | 0 | 0 |
| $0.00 | 0 | 14 | $15.00 | $3.75 | 0 | 0 |
| $0.00 | 0 | 14 | $15.50 | $4.25 | 0 | 1 |
| $0.00 | 0 | 80 | $16.00 | $4.77 | 1 | 1 |
| $0.00 | 0 | 1 | $16.50 | $5.24 | 1 | 0 |
| $0.00 | 0 | 505 | $17.00 | $5.70 | 2 | 3 |
| $0.00 | 0 | 10 | $17.50 | $6.25 | 0 | 0 |
| $0.00 | 0 | 14 | $18.00 | $7.15 | 4 | 1 |
| $0.00 | 0 | 10 | $18.50 | $7.60 | 4 | 4 |
| $0.00 | 0 | 10 | $19.00 | $7.75 | 0 | 0 |
| $0.00 | 0 | 15 | $19.50 | $8.25 | 0 | 0 |
| $0.00 | 0 | 10 | $20.00 | $8.75 | 0 | 0 |
| $0.00 | 0 | 17 | $21.00 | $9.75 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $10.75 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $11.75 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $12.75 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $13.75 | 0 | 0 |
Oct 16, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.30 | 7 | 3 | $1.00 | $0.03 | 1 | 0 |
| $8.34 | 0 | 7 | $2.00 | $0.08 | 1 | 0 |
| $7.30 | 8 | 15 | $3.00 | $0.00 | 0 | 0 |
| $6.30 | 8 | 18 | $4.00 | $0.00 | 0 | 0 |
| $5.34 | 0 | 2 | $5.00 | $0.00 | 0 | 1 |
| $4.31 | 4 | 3 | $6.00 | $0.00 | 0 | 141 |
| $3.34 | 2 | 3 | $7.00 | $0.00 | 0 | 26 |
| $2.31 | 4 | 8 | $8.00 | $0.00 | 0 | 82 |
| $1.81 | 1 | 1 | $8.50 | $0.00 | 0 | 1 |
| $1.31 | 4 | 13 | $9.00 | $0.00 | 0 | 59 |
| $0.81 | 6 | 8 | $9.50 | $0.03 | 0 | 5 |
| $0.44 | 67 | 99 | $10.00 | $0.07 | 15 | 688 |
| $0.23 | 0 | 467 | $10.50 | $0.35 | 13 | 411 |
| $0.05 | 7 | 462 | $11.00 | $0.55 | 32 | 1,236 |
| $0.04 | 10 | 379 | $11.50 | $1.38 | 10 | 371 |
| $0.00 | 0 | 327 | $12.00 | $1.50 | 19 | 1,409 |
| $0.00 | 0 | 324 | $12.50 | $2.17 | 0 | 50 |
| $0.00 | 0 | 307 | $13.00 | $2.65 | 102 | 386 |
| $0.00 | 0 | 40 | $13.50 | $3.17 | 0 | 1 |
| $0.00 | 0 | 301 | $14.00 | $3.53 | 2 | 159 |
| $0.00 | 0 | 152 | $14.50 | $4.16 | 8 | 3 |
| $0.01 | 5 | 700 | $15.00 | $4.60 | 8 | 302 |
| $0.00 | 0 | 6 | $15.50 | $5.40 | 1 | 1 |
| $0.00 | 0 | 512 | $16.00 | $5.74 | 2 | 2 |
| $0.00 | 0 | 0 | $16.50 | $6.17 | 0 | 3 |
| $0.00 | 0 | 1,140 | $17.00 | $6.67 | 0 | 46 |
| $0.03 | 1 | 287 | $18.00 | $7.67 | 0 | 0 |
| $0.00 | 0 | 153 | $19.00 | $8.67 | 0 | 0 |
| $0.00 | 0 | 638 | $20.00 | $9.67 | 0 | 0 |
| $0.00 | 0 | 717 | $21.00 | $10.67 | 0 | 0 |
| $0.00 | 0 | 308 | $22.00 | $11.67 | 0 | 0 |
| $0.00 | 0 | 298 | $23.00 | $12.67 | 0 | 0 |
| $0.00 | 0 | 120 | $24.00 | $13.67 | 0 | 0 |
| $0.00 | 0 | 224 | $25.00 | $14.67 | 0 | 0 |
| $0.00 | 0 | 13 | $26.00 | $15.67 | 0 | 0 |
| $0.00 | 0 | 72 | $27.00 | $16.67 | 0 | 0 |
| $0.00 | 0 | 51 | $28.00 | $17.67 | 0 | 0 |
| $0.00 | 0 | 8 | $29.00 | $18.67 | 0 | 0 |
| $0.00 | 0 | 230 | $30.00 | $19.67 | 0 | 0 |
| $0.00 | 0 | 1 | $31.00 | $20.67 | 0 | 0 |
| $0.00 | 0 | 106 | $32.00 | $21.67 | 0 | 0 |
| $0.00 | 0 | 33 | $33.00 | $22.67 | 0 | 0 |
| $0.00 | 0 | 57 | $34.00 | $23.67 | 0 | 0 |
| $0.00 | 0 | 159 | $35.00 | $24.67 | 0 | 0 |
| $0.00 | 0 | 1 | $36.00 | $25.67 | 0 | 0 |
| $0.00 | 0 | 3 | $37.00 | $26.67 | 0 | 0 |
| $0.00 | 0 | 4 | $38.00 | $27.67 | 0 | 0 |
| $0.00 | 0 | 12 | $39.00 | $28.67 | 0 | 0 |
| $0.00 | 0 | 62 | $40.00 | $29.67 | 0 | 0 |
Oct 23, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.06 | 2 | 3 | $1.00 | $0.00 | 0 | 0 |
| $8.05 | 1 | 0 | $2.00 | $0.00 | 0 | 0 |
| $7.57 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $6.57 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $5.57 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $4.57 | 0 | 1 | $6.00 | $0.01 | 0 | 0 |
| $3.58 | 0 | 0 | $7.00 | $0.02 | 0 | 0 |
| $2.59 | 0 | 1 | $8.00 | $0.04 | 0 | 0 |
| $2.11 | 0 | 4 | $8.50 | $0.05 | 0 | 12 |
| $1.63 | 0 | 0 | $9.00 | $0.08 | 0 | 6 |
| $0.55 | 6 | 0 | $9.50 | $0.21 | 81 | 144 |
| $0.30 | 14 | 63 | $10.00 | $0.45 | 86 | 204 |
| $0.15 | 57 | 93 | $10.50 | $0.75 | 28 | 135 |
| $0.09 | 15 | 108 | $11.00 | $1.12 | 32 | 73 |
| $0.10 | 15 | 84 | $11.50 | $1.10 | 0 | 142 |
| $0.04 | 1 | 282 | $12.00 | $2.12 | 3 | 137 |
| $0.08 | 0 | 360 | $12.50 | $2.03 | 0 | 23 |
| $0.06 | 0 | 849 | $13.00 | $2.51 | 0 | 13 |
| $0.04 | 0 | 156 | $13.50 | $2.99 | 0 | 1 |
| $0.03 | 0 | 140 | $14.00 | $3.48 | 0 | 15 |
| $0.03 | 0 | 38 | $14.50 | $3.98 | 0 | 0 |
| $0.02 | 0 | 1 | $15.00 | $4.47 | 0 | 0 |
| $0.02 | 0 | 3 | $15.50 | $4.97 | 0 | 0 |
| $0.01 | 0 | 26 | $16.00 | $5.46 | 0 | 6 |
| $0.01 | 0 | 1 | $16.50 | $5.96 | 0 | 0 |
| $0.01 | 0 | 8 | $17.00 | $6.46 | 0 | 0 |
| $0.01 | 0 | 2 | $17.50 | $6.95 | 0 | 0 |
| $0.01 | 0 | 2 | $18.00 | $7.45 | 0 | 1 |
| $0.01 | 0 | 2 | $18.50 | $7.95 | 0 | 0 |
| $0.00 | 0 | 3 | $19.00 | $8.45 | 0 | 1 |
| $0.00 | 0 | 3 | $19.50 | $8.95 | 0 | 5 |
| $0.00 | 0 | 1 | $20.00 | $9.45 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $10.45 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $11.44 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $12.44 | 0 | 1 |
| $0.00 | 0 | 0 | $24.00 | $13.44 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $14.44 | 0 | 0 |
Oct 30, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.05 | 4 | 3 | $1.00 | $0.00 | 0 | 0 |
| $8.57 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $7.57 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $6.57 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $5.57 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $4.57 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $3.57 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $2.59 | 0 | 0 | $8.00 | $0.02 | 0 | 8 |
| $2.11 | 0 | 0 | $8.50 | $0.04 | 0 | 2 |
| $1.67 | 0 | 1 | $9.00 | $0.19 | 1 | 7 |
| $1.30 | 0 | 1 | $9.50 | $0.35 | 1 | 152 |
| $0.58 | 51 | 12 | $10.00 | $0.54 | 60 | 143 |
| $0.38 | 10 | 16 | $10.50 | $0.58 | 0 | 75 |
| $0.24 | 10 | 135 | $11.00 | $1.32 | 181 | 212 |
| $0.30 | 0 | 29 | $11.50 | $1.52 | 247 | 48 |
| $0.10 | 158 | 179 | $12.00 | $2.12 | 17 | 41 |
| $0.10 | 1 | 442 | $12.50 | $2.05 | 0 | 46 |
| $0.05 | 6 | 436 | $13.00 | $3.04 | 8 | 209 |
| $0.08 | 0 | 395 | $13.50 | $3.00 | 0 | 2 |
| $0.06 | 0 | 295 | $14.00 | $3.48 | 0 | 3 |
| $0.04 | 0 | 20 | $14.50 | $3.97 | 0 | 0 |
| $0.03 | 0 | 30 | $15.00 | $4.46 | 0 | 2 |
| $0.03 | 0 | 23 | $15.50 | $4.95 | 0 | 0 |
| $0.02 | 0 | 36 | $16.00 | $5.44 | 0 | 0 |
| $0.02 | 0 | 0 | $16.50 | $5.94 | 0 | 0 |
| $0.01 | 0 | 0 | $17.00 | $6.44 | 0 | 1 |
| $0.01 | 0 | 17 | $17.50 | $6.93 | 0 | 0 |
| $0.01 | 0 | 1 | $18.00 | $7.43 | 0 | 0 |
| $0.01 | 0 | 5 | $18.50 | $7.93 | 0 | 0 |
| $0.01 | 0 | 1 | $19.00 | $8.43 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $9.43 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $10.43 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $11.43 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $12.43 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $14.43 | 0 | 0 |
Nov 6, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.06 | 9 | 0 | $1.00 | $0.00 | 0 | 0 |
| $8.57 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $7.57 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $6.57 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $5.57 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $4.57 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $4.07 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $3.58 | 0 | 0 | $7.00 | $0.01 | 0 | 0 |
| $3.10 | 0 | 0 | $7.50 | $0.03 | 0 | 1 |
| $2.63 | 0 | 0 | $8.00 | $0.06 | 0 | 3 |
| $2.20 | 0 | 0 | $8.50 | $0.13 | 0 | 4 |
| $1.77 | 0 | 0 | $9.00 | $0.25 | 21 | 0 |
| $1.40 | 0 | 0 | $9.50 | $0.50 | 15 | 20 |
| $0.70 | 4 | 3 | $10.00 | $0.73 | 1 | 22 |
| $0.80 | 0 | 0 | $10.50 | $0.80 | 3 | 5 |
| $0.58 | 0 | 4 | $11.00 | $1.00 | 0 | 2 |
| $0.25 | 1 | 3 | $11.50 | $1.35 | 0 | 0 |
| $0.20 | 1 | 14 | $12.00 | $2.26 | 13 | 4 |
| $0.23 | 0 | 21 | $12.50 | $2.58 | 1 | 1 |
| $0.15 | 0 | 97 | $13.00 | $3.00 | 1 | 11 |
| $0.13 | 0 | 72 | $13.50 | $3.50 | 2 | 2 |
| $0.10 | 0 | 12 | $14.00 | $3.52 | 0 | 2 |
| $0.08 | 0 | 0 | $14.50 | $4.00 | 0 | 0 |
| $0.07 | 0 | 14 | $15.00 | $4.49 | 0 | 0 |
| $0.05 | 0 | 1 | $15.50 | $4.97 | 0 | 0 |
| $0.04 | 0 | 0 | $16.00 | $5.46 | 0 | 10 |
| $0.04 | 0 | 0 | $16.50 | $5.96 | 0 | 0 |
| $0.03 | 0 | 0 | $17.00 | $6.45 | 0 | 1 |
| $0.02 | 0 | 0 | $18.00 | $7.44 | 0 | 0 |
| $0.02 | 0 | 0 | $19.00 | $8.44 | 0 | 0 |
| $0.01 | 0 | 0 | $20.00 | $9.43 | 0 | 0 |
| $0.01 | 0 | 0 | $21.00 | $10.43 | 0 | 0 |
| $0.01 | 0 | 0 | $22.00 | $11.43 | 0 | 0 |
| $0.01 | 0 | 0 | $23.00 | $12.43 | 0 | 0 |
Nov 13, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.57 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $8.57 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $7.57 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $6.57 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $5.57 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $4.57 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $4.07 | 0 | 0 | $6.50 | $0.01 | 0 | 0 |
| $3.59 | 0 | 0 | $7.00 | $0.03 | 0 | 0 |
| $3.11 | 0 | 0 | $7.50 | $0.06 | 0 | 1 |
| $2.67 | 0 | 0 | $8.00 | $0.15 | 3 | 1 |
| $2.23 | 0 | 0 | $8.50 | $0.25 | 5 | 20 |
| $1.86 | 0 | 0 | $9.00 | $0.30 | 0 | 3 |
| $1.51 | 0 | 0 | $9.50 | $0.57 | 1 | 8 |
| $1.21 | 0 | 0 | $10.00 | $0.65 | 0 | 2 |
| $0.60 | 1 | 0 | $10.50 | $0.90 | 0 | 0 |
| $0.45 | 1 | 0 | $11.00 | $1.45 | 1 | 8 |
| $0.59 | 0 | 5 | $11.50 | $1.53 | 0 | 7 |
| $0.45 | 0 | 1 | $12.00 | $2.28 | 7 | 11 |
| $0.33 | 0 | 2 | $12.50 | $2.68 | 1 | 0 |
| $0.27 | 0 | 4 | $13.00 | $3.12 | 8 | 70 |
| $0.20 | 0 | 14 | $13.50 | $3.55 | 2 | 0 |
| $0.18 | 0 | 59 | $14.00 | $3.60 | 0 | 130 |
| $0.15 | 0 | 1 | $14.50 | $4.08 | 0 | 0 |
| $0.13 | 0 | 26 | $15.00 | $4.55 | 0 | 3 |
| $0.10 | 0 | 1 | $15.50 | $5.03 | 0 | 0 |
| $0.09 | 0 | 0 | $16.00 | $5.51 | 0 | 0 |
| $0.07 | 0 | 0 | $16.50 | $6.00 | 0 | 0 |
| $0.06 | 0 | 0 | $17.00 | $6.49 | 0 | 0 |
| $0.05 | 0 | 0 | $18.00 | $7.47 | 0 | 0 |
| $0.03 | 0 | 0 | $19.00 | $8.46 | 0 | 0 |
| $0.03 | 0 | 0 | $20.00 | $9.45 | 0 | 0 |
| $0.02 | 0 | 0 | $21.00 | $10.44 | 0 | 0 |
| $0.02 | 0 | 0 | $22.00 | $11.44 | 0 | 0 |
| $0.01 | 0 | 0 | $23.00 | $12.43 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 08:03，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
加拿大太阳能 讨论区 0 条评论