CommVault 系统
CVLT
149.11
-9.80
-6.17%
CommVault 系统
US · CVLT
#1894 按市值排名
上市于 1970
149.11
-9.80
-6.17%
实时 - 追踪5344个代码 - 心跳于512秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为89.72%——对应一个标准差的波动区间大约为$142.11–$156.11。
期权隐含区间（约68%概率），1天
$142.11现价 $149.11$156.11
分析师目标价区间（约12个月）
$150.00均值 $166.67$175.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $40.00 | 看涨 | $118.91 | 0 | 0 | 0.00% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 1 | 1,339.08% |
| Oct 16 $42.50 | 看涨 | $116.41 | 0 | 1 | 0.00% |
| Oct 16 $42.50 | 看跌 | $0.00 | 0 | 4 | 1,279.36% |
| Oct 16 $45.00 | 看涨 | $113.91 | 0 | 0 | 0.00% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 3 | 1,223.10% |
| Oct 16 $47.50 | 看涨 | $111.41 | 0 | 1 | 0.00% |
| Oct 16 $47.50 | 看跌 | $0.00 | 0 | 2 | 1,169.92% |
| Oct 16 $50.00 | 看涨 | $108.91 | 0 | 1 | 0.00% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 4 | 1,119.50% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $118.91 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $116.41 | 0 | 1 | $42.50 | $0.00 | 0 | 4 |
| $113.91 | 0 | 0 | $45.00 | $0.00 | 0 | 3 |
| $111.41 | 0 | 1 | $47.50 | $0.00 | 0 | 2 |
| $108.91 | 0 | 1 | $50.00 | $0.00 | 0 | 4 |
| $103.91 | 0 | 1 | $55.00 | $0.00 | 0 | 2 |
| $98.91 | 0 | 1 | $60.00 | $0.00 | 0 | 2 |
| $93.91 | 0 | 0 | $65.00 | $0.00 | 0 | 3 |
| $88.91 | 0 | 0 | $70.00 | $0.00 | 0 | 72 |
| $86.41 | 0 | 0 | $72.50 | $0.00 | 0 | 3 |
| $83.91 | 0 | 1 | $75.00 | $0.00 | 0 | 1 |
| $81.41 | 0 | 0 | $77.50 | $0.00 | 0 | 5 |
| $78.91 | 0 | 0 | $80.00 | $0.00 | 0 | 2 |
| $76.41 | 0 | 1 | $82.50 | $0.00 | 0 | 1 |
| $73.91 | 0 | 2 | $85.00 | $0.00 | 0 | 2 |
| $71.41 | 0 | 0 | $87.50 | $0.00 | 0 | 3 |
| $68.91 | 0 | 0 | $90.00 | $0.00 | 0 | 102 |
| $66.41 | 0 | 4 | $92.50 | $0.00 | 0 | 3 |
| $63.91 | 0 | 97 | $95.00 | $0.00 | 0 | 15 |
| $61.41 | 0 | 14 | $97.50 | $0.00 | 0 | 5 |
| $58.91 | 0 | 16 | $100.00 | $0.00 | 0 | 4 |
| $53.91 | 0 | 2 | $105.00 | $0.00 | 0 | 3 |
| $48.91 | 0 | 7 | $110.00 | $0.00 | 0 | 3 |
| $43.91 | 0 | 32 | $115.00 | $0.00 | 0 | 7 |
| $38.91 | 0 | 10 | $120.00 | $0.00 | 0 | 12 |
| $33.91 | 0 | 19 | $125.00 | $0.00 | 0 | 142 |
| $28.91 | 0 | 70 | $130.00 | $0.00 | 0 | 24 |
| $23.91 | 0 | 79 | $135.00 | $0.01 | 0 | 10 |
| $18.95 | 0 | 13 | $140.00 | $0.05 | 0 | 20 |
| $14.05 | 0 | 11 | $145.00 | $0.16 | 0 | 105 |
| $9.37 | 0 | 179 | $150.00 | $0.49 | 0 | 16 |
| $5.20 | 0 | 30 | $155.00 | $1.31 | 0 | 11 |
| $1.02 | 0 | 236 | $160.00 | $2.14 | 0 | 9 |
| $0.09 | 0 | 35 | $165.00 | $6.21 | 0 | 1 |
| $0.00 | 0 | 7 | $170.00 | $11.12 | 0 | 0 |
| $0.00 | 0 | 133 | $175.00 | $16.12 | 0 | 0 |
| $0.00 | 0 | 8 | $180.00 | $21.11 | 0 | 0 |
| $0.00 | 0 | 4 | $185.00 | $26.11 | 0 | 0 |
| $0.00 | 0 | 241 | $190.00 | $31.11 | 0 | 0 |
| $0.00 | 0 | 2 | $195.00 | $36.11 | 0 | 0 |
| $0.00 | 0 | 99 | $200.00 | $41.11 | 0 | 0 |
| $0.00 | 0 | 1 | $210.00 | $51.11 | 0 | 0 |
| $0.00 | 0 | 1 | $220.00 | $61.11 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:52，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
CommVault 系统 讨论区 0 条评论