柯蒂斯莱特
CW
502.32
+0.83
+0.17%
柯蒂斯莱特
US · CW
#927 按市值排名
上市于 1970
502.32
+0.83
+0.17%
实时 - 追踪5344个代码 - 心跳于10秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为97.11%——对应一个标准差的波动区间大约为$476.79–$527.85。
期权隐含区间（约68%概率），1天
$476.79现价 $502.32$527.85
分析师目标价区间（约12个月）
$622.00均值 $739.00$860.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $430.00 | 看涨 | $71.53 | 0 | 0 | 0.00% |
| Oct 16 $430.00 | 看跌 | $0.00 | 0 | 0 | 143.87% |
| Oct 16 $440.00 | 看涨 | $61.53 | 0 | 0 | 0.00% |
| Oct 16 $440.00 | 看跌 | $0.00 | 0 | 0 | 123.90% |
| Oct 16 $450.00 | 看涨 | $51.54 | 0 | 2 | 0.00% |
| Oct 16 $450.00 | 看跌 | $0.00 | 0 | 2 | 108.34% |
| Oct 16 $460.00 | 看涨 | $41.54 | 0 | 0 | 0.00% |
| Oct 16 $460.00 | 看跌 | $0.00 | 0 | 3 | 109.48% |
| Oct 16 $470.00 | 看涨 | $31.59 | 0 | 0 | 0.00% |
| Oct 16 $470.00 | 看跌 | $0.05 | 0 | 2 | 110.74% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $71.53 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $61.53 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $51.54 | 0 | 2 | $450.00 | $0.00 | 0 | 2 |
| $41.54 | 0 | 0 | $460.00 | $0.00 | 0 | 3 |
| $31.59 | 0 | 0 | $470.00 | $0.05 | 0 | 2 |
| $21.90 | 0 | 1 | $480.00 | $0.37 | 0 | 23 |
| $13.17 | 0 | 0 | $490.00 | $1.63 | 0 | 28 |
| $7.56 | 0 | 4 | $500.00 | $6.03 | 0 | 92 |
| $2.56 | 0 | 2 | $510.00 | $11.02 | 0 | 3 |
| $0.75 | 0 | 11 | $520.00 | $19.22 | 0 | 2 |
| $0.16 | 0 | 4 | $530.00 | $28.64 | 0 | 0 |
| $0.03 | 0 | 0 | $540.00 | $38.52 | 0 | 1 |
| $0.00 | 0 | 54 | $550.00 | $48.51 | 0 | 0 |
| $0.00 | 0 | 5 | $560.00 | $58.51 | 0 | 0 |
| $0.00 | 0 | 12 | $570.00 | $68.51 | 0 | 0 |
| $0.00 | 0 | 3 | $580.00 | $78.51 | 0 | 0 |
| $0.00 | 0 | 2 | $590.00 | $88.51 | 0 | 0 |
| $0.00 | 0 | 2 | $600.00 | $98.51 | 0 | 0 |
| $0.00 | 0 | 26 | $610.00 | $108.51 | 0 | 0 |
| $0.00 | 0 | 3 | $620.00 | $118.51 | 0 | 0 |
| $0.00 | 0 | 1 | $630.00 | $128.51 | 0 | 0 |
| $0.00 | 0 | 49 | $640.00 | $138.51 | 0 | 0 |
| $0.00 | 0 | 43 | $650.00 | $148.51 | 0 | 0 |
| $0.00 | 0 | 4 | $660.00 | $158.51 | 0 | 0 |
| $0.00 | 0 | 2 | $670.00 | $168.51 | 0 | 0 |
| $0.00 | 0 | 2 | $680.00 | $178.51 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $188.51 | 0 | 0 |
| $0.00 | 0 | 2 | $700.00 | $198.51 | 0 | 0 |
| $0.00 | 0 | 1 | $710.00 | $208.51 | 0 | 0 |
| $0.00 | 0 | 0 | $720.00 | $218.51 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $228.51 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $238.51 | 0 | 0 |
| $0.00 | 0 | 6 | $750.00 | $248.51 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $258.51 | 0 | 0 |
| $0.00 | 0 | 0 | $770.00 | $268.51 | 0 | 0 |
| $0.00 | 0 | 1 | $780.00 | $278.51 | 0 | 0 |
| $0.00 | 0 | 0 | $790.00 | $288.51 | 0 | 0 |
| $0.00 | 0 | 0 | $800.00 | $298.51 | 0 | 0 |
| $0.00 | 0 | 0 | $810.00 | $308.51 | 0 | 0 |
| $0.00 | 0 | 0 | $820.00 | $318.51 | 0 | 0 |
| $0.00 | 0 | 0 | $830.00 | $328.51 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $338.51 | 0 | 0 |
| $0.00 | 0 | 0 | $850.00 | $348.51 | 0 | 0 |
| $0.00 | 0 | 5 | $860.00 | $358.51 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:37，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
柯蒂斯莱特 讨论区 0 条评论