Caesars 娱乐
CZR
28.80
-0.45
-1.54%
Caesars 娱乐
US · CZR
#1919 按市值排名
上市于 1970
28.80
-0.45
-1.54%
实时 - 追踪5344个代码 - 心跳于107秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
59 116
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.0 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为36.16%——对应一个标准差的波动区间大约为$25.97–$31.63。
期权隐含区间（约68%概率），27天
$25.97现价 $28.80$31.63
分析师目标价区间（约12个月）
$31.00均值 $31.00$31.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $29.00 | 看跌 | $0.03 | 51 | 95 | 21.58% |
| Oct 23 $29.00 | 看跌 | $0.19 | 27 | 0 | 0.00% |
| Oct 23 $29.50 | 看涨 | $0.04 | 25 | 3 | 15.48% |
| Oct 23 $28.00 | 看跌 | $0.01 | 14 | 13 | 12.97% |
| Oct 30 $28.00 | 看跌 | $0.11 | 14 | 10 | 18.15% |
| Oct 30 $30.00 | 看涨 | $0.03 | 10 | 3,223 | 14.52% |
| Oct 9 $21.00 | 看涨 | $8.30 | 5 | 4 | 668.53% |
| Oct 9 $20.00 | 看涨 | $9.23 | 4 | 0 | 394.57% |
| Oct 9 $24.50 | 看涨 | $5.68 | 4 | 2 | 512.97% |
| Oct 9 $25.00 | 看涨 | $5.25 | 4 | 3 | 531.37% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.23 | 4 | 0 | $20.00 | $0.00 | 0 | 0 |
| $8.30 | 5 | 4 | $21.00 | $0.00 | 0 | 0 |
| $7.91 | 1 | 7 | $22.00 | $0.00 | 0 | 6 |
| $6.98 | 1 | 3 | $23.00 | $0.00 | 0 | 0 |
| $5.49 | 0 | 3 | $24.00 | $0.00 | 0 | 0 |
| $5.68 | 4 | 2 | $24.50 | $0.00 | 0 | 0 |
| $5.25 | 4 | 3 | $25.00 | $0.00 | 0 | 0 |
| $4.22 | 1 | 3 | $25.50 | $0.00 | 0 | 0 |
| $3.49 | 0 | 3 | $26.00 | $0.00 | 0 | 0 |
| $3.30 | 1 | 0 | $26.50 | $0.00 | 0 | 0 |
| $2.49 | 0 | 1 | $27.00 | $0.00 | 0 | 0 |
| $1.99 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $1.49 | 0 | 1 | $28.00 | $0.00 | 0 | 222 |
| $0.99 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $0.50 | 0 | 4 | $29.00 | $0.01 | 0 | 12 |
| $0.13 | 0 | 1 | $29.50 | $0.01 | 1 | 8 |
| $0.01 | 0 | 15 | $30.00 | $0.52 | 0 | 0 |
| $0.00 | 0 | 0 | $30.50 | $1.01 | 0 | 0 |
| $0.00 | 0 | 10 | $31.00 | $1.51 | 0 | 0 |
| $0.00 | 0 | 0 | $31.50 | $2.01 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $2.51 | 0 | 0 |
| $0.00 | 0 | 0 | $32.50 | $3.01 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $3.51 | 0 | 0 |
| $0.00 | 0 | 0 | $33.50 | $4.01 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $4.51 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $5.51 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $6.51 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $7.51 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $8.51 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $9.51 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $10.51 | 0 | 0 |
Oct 16, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.25 | 0 | 4 | $15.00 | $0.00 | 0 | 0 |
| $13.25 | 0 | 4 | $16.00 | $0.00 | 0 | 0 |
| $12.25 | 0 | 10 | $17.00 | $0.00 | 0 | 0 |
| $11.25 | 0 | 10 | $18.00 | $0.00 | 0 | 0 |
| $10.25 | 0 | 7 | $19.00 | $0.00 | 0 | 0 |
| $9.25 | 0 | 7 | $20.00 | $0.00 | 0 | 0 |
| $8.25 | 0 | 15 | $21.00 | $0.00 | 0 | 0 |
| $7.25 | 0 | 2 | $22.00 | $0.00 | 0 | 0 |
| $6.25 | 0 | 9 | $23.00 | $0.00 | 0 | 26 |
| $5.25 | 0 | 13 | $24.00 | $0.00 | 0 | 0 |
| $4.75 | 0 | 5 | $24.50 | $0.00 | 0 | 0 |
| $4.25 | 0 | 4 | $25.00 | $0.00 | 0 | 22 |
| $3.75 | 0 | 1 | $25.50 | $0.00 | 0 | 0 |
| $3.25 | 0 | 1 | $26.00 | $0.00 | 0 | 0 |
| $2.75 | 0 | 1 | $26.50 | $0.00 | 0 | 0 |
| $2.25 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $1.76 | 0 | 1 | $27.50 | $0.00 | 0 | 0 |
| $1.27 | 0 | 0 | $28.00 | $0.02 | 0 | 18 |
| $0.83 | 0 | 0 | $28.50 | $0.08 | 0 | 0 |
| $0.11 | 1 | 55 | $29.00 | $0.03 | 51 | 95 |
| $0.22 | 0 | 1 | $29.50 | $0.47 | 0 | 2 |
| $0.08 | 0 | 1,457 | $30.00 | $0.83 | 0 | 34 |
| $0.02 | 0 | 1 | $30.50 | $1.27 | 0 | 0 |
| $0.01 | 0 | 67 | $31.00 | $1.75 | 0 | 0 |
| $0.00 | 0 | 0 | $31.50 | $2.25 | 0 | 0 |
| $0.00 | 0 | 10 | $32.00 | $2.75 | 0 | 0 |
| $0.00 | 0 | 0 | $32.50 | $3.25 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $3.75 | 0 | 0 |
| $0.00 | 0 | 0 | $33.50 | $4.25 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $4.75 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $5.75 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $6.75 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $7.75 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $8.75 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $9.75 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $10.75 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $11.75 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $12.75 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $13.75 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $14.75 | 0 | 0 |
Oct 23, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.26 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $9.26 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $8.26 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $7.26 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $6.26 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $5.27 | 0 | 2 | $24.00 | $0.00 | 0 | 0 |
| $4.77 | 0 | 0 | $24.50 | $0.01 | 0 | 0 |
| $4.28 | 0 | 0 | $25.00 | $0.02 | 0 | 0 |
| $3.80 | 0 | 0 | $25.50 | $0.04 | 0 | 0 |
| $3.33 | 0 | 0 | $26.00 | $0.06 | 0 | 0 |
| $2.87 | 0 | 0 | $26.50 | $0.11 | 0 | 0 |
| $2.44 | 0 | 0 | $27.00 | $0.18 | 0 | 0 |
| $2.04 | 0 | 0 | $27.50 | $0.27 | 0 | 0 |
| $1.67 | 0 | 0 | $28.00 | $0.01 | 14 | 13 |
| $1.34 | 0 | 0 | $28.50 | $0.58 | 0 | 0 |
| $1.06 | 0 | 1 | $29.00 | $0.19 | 27 | 0 |
| $0.04 | 25 | 3 | $29.50 | $1.05 | 0 | 0 |
| $0.61 | 0 | 1,196 | $30.00 | $1.02 | 3 | 1 |
| $0.45 | 0 | 3 | $30.50 | $1.68 | 0 | 0 |
| $0.32 | 0 | 165 | $31.00 | $2.05 | 1 | 0 |
| $0.23 | 0 | 0 | $31.50 | $2.46 | 0 | 0 |
| $0.16 | 0 | 0 | $32.00 | $2.89 | 0 | 0 |
| $0.10 | 0 | 0 | $32.50 | $3.34 | 0 | 0 |
| $0.07 | 0 | 0 | $33.00 | $3.80 | 0 | 0 |
| $0.04 | 0 | 0 | $33.50 | $4.28 | 0 | 0 |
| $0.03 | 0 | 0 | $34.00 | $4.77 | 0 | 0 |
| $0.01 | 0 | 0 | $35.00 | $5.75 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $6.75 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $7.75 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $8.75 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $9.75 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $10.75 | 0 | 0 |
Oct 30, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.27 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $9.27 | 0 | 0 | $20.00 | $0.00 | 0 | 44 |
| $8.27 | 0 | 0 | $21.00 | $0.00 | 0 | 19 |
| $7.27 | 0 | 0 | $22.00 | $0.00 | 0 | 25 |
| $6.27 | 0 | 0 | $23.00 | $0.00 | 0 | 13 |
| $5.27 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $4.77 | 0 | 0 | $24.50 | $0.00 | 0 | 0 |
| $4.28 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $3.78 | 0 | 0 | $25.50 | $0.00 | 0 | 0 |
| $3.28 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $2.78 | 0 | 0 | $26.50 | $0.00 | 0 | 0 |
| $2.28 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $1.78 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $1.30 | 0 | 0 | $28.00 | $0.11 | 14 | 10 |
| $0.85 | 0 | 0 | $28.50 | $0.07 | 0 | 0 |
| $0.49 | 0 | 0 | $29.00 | $0.35 | 3 | 0 |
| $0.23 | 0 | 0 | $29.50 | $0.45 | 0 | 0 |
| $0.03 | 10 | 3,223 | $30.00 | $0.81 | 0 | 6 |
| $0.03 | 0 | 0 | $30.50 | $1.26 | 0 | 0 |
| $0.01 | 0 | 160 | $31.00 | $1.75 | 0 | 0 |
| $0.00 | 0 | 0 | $31.50 | $2.25 | 0 | 0 |
| $0.00 | 0 | 1 | $32.00 | $2.75 | 0 | 0 |
| $0.00 | 0 | 0 | $32.50 | $3.25 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $3.75 | 0 | 0 |
| $0.00 | 0 | 0 | $33.50 | $4.25 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $4.75 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $5.75 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $6.75 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $7.75 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $8.75 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $9.75 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $10.75 | 0 | 0 |
Nov 6, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.27 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $9.28 | 0 | 0 | $20.00 | $0.01 | 0 | 1 |
| $7.90 | 2 | 0 | $21.00 | $0.02 | 0 | 0 |
| $7.32 | 0 | 0 | $22.00 | $0.04 | 0 | 0 |
| $6.36 | 0 | 0 | $23.00 | $0.08 | 0 | 0 |
| $5.44 | 0 | 0 | $24.00 | $0.16 | 0 | 0 |
| $0.00 | 0 | 0 | $24.50 | $0.00 | 0 | 0 |
| $4.58 | 0 | 0 | $25.00 | $0.29 | 0 | 0 |
| $0.00 | 0 | 0 | $25.50 | $0.00 | 0 | 0 |
| $3.77 | 0 | 0 | $26.00 | $0.48 | 0 | 0 |
| $0.00 | 0 | 0 | $26.50 | $0.00 | 0 | 0 |
| $3.05 | 0 | 0 | $27.00 | $0.75 | 0 | 0 |
| $0.00 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $2.41 | 0 | 0 | $28.00 | $1.12 | 0 | 0 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $1.86 | 0 | 0 | $29.00 | $0.35 | 1 | 0 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $1.41 | 0 | 2 | $30.00 | $2.12 | 0 | 7 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $1.05 | 0 | 0 | $31.00 | $2.75 | 0 | 0 |
| $0.00 | 0 | 0 | $31.50 | $0.00 | 0 | 0 |
| $0.76 | 0 | 0 | $32.00 | $3.47 | 0 | 0 |
| $0.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $0.54 | 0 | 0 | $33.00 | $4.25 | 0 | 0 |
| $0.00 | 0 | 0 | $33.50 | $0.00 | 0 | 0 |
| $0.38 | 0 | 0 | $34.00 | $5.09 | 0 | 0 |
| $0.26 | 0 | 0 | $35.00 | $5.97 | 0 | 0 |
| $0.18 | 0 | 0 | $36.00 | $6.89 | 0 | 0 |
| $0.12 | 0 | 0 | $37.00 | $7.83 | 0 | 0 |
| $0.08 | 0 | 0 | $38.00 | $8.79 | 0 | 0 |
| $0.05 | 0 | 0 | $39.00 | $9.77 | 0 | 0 |
| $0.03 | 0 | 0 | $40.00 | $10.76 | 0 | 0 |
Nov 13, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.28 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $9.29 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $8.30 | 0 | 0 | $21.00 | $0.01 | 0 | 0 |
| $7.31 | 0 | 0 | $22.00 | $0.02 | 0 | 0 |
| $6.35 | 0 | 0 | $23.00 | $0.05 | 0 | 0 |
| $5.41 | 0 | 0 | $24.00 | $0.11 | 0 | 0 |
| $4.52 | 0 | 0 | $25.00 | $0.22 | 0 | 0 |
| $3.77 | 0 | 0 | $26.00 | $0.47 | 0 | 0 |
| $3.13 | 0 | 0 | $27.00 | $0.82 | 0 | 0 |
| $2.49 | 0 | 0 | $28.00 | $1.19 | 0 | 0 |
| $1.95 | 0 | 0 | $29.00 | $0.35 | 1 | 0 |
| $1.50 | 0 | 3 | $30.00 | $2.19 | 0 | 0 |
| $1.13 | 0 | 20 | $31.00 | $2.82 | 0 | 1 |
| $0.84 | 0 | 3 | $32.00 | $3.53 | 0 | 0 |
| $0.61 | 0 | 0 | $33.00 | $4.30 | 0 | 0 |
| $0.44 | 0 | 0 | $34.00 | $5.13 | 0 | 0 |
| $0.31 | 0 | 0 | $35.00 | $6.00 | 0 | 0 |
| $0.21 | 0 | 0 | $36.00 | $6.91 | 0 | 0 |
| $0.15 | 0 | 0 | $37.00 | $7.84 | 0 | 0 |
| $0.10 | 0 | 0 | $38.00 | $8.80 | 0 | 0 |
| $0.07 | 0 | 0 | $39.00 | $9.77 | 0 | 0 |
| $0.04 | 0 | 0 | $40.00 | $10.76 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:21，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Caesars 娱乐 讨论区 0 条评论