Skip to content

道明尼能源

US · D #411 按市值排名 上市于 1970
63.56 +0.70 +1.11%
实时 - 追踪5344个代码 - 心跳于225秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
217 145
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为22.41%——对应一个标准差的波动区间大约为$56.49–$70.63。

期权隐含区间（约68%概率），90天
$56.49现价 $63.56$70.63
分析师目标价区间（约12个月）
$66.00均值 $74.83$87.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Nov 20 $65.00 看涨 $1.85 59 1 22.57%
Dec 18 $57.50 看跌 $0.70 50 203 25.80%
Jan 15 $65.00 看跌 $3.46 41 774 22.81%
Jan 15 $65.00 看涨 $2.55 30 1,345 21.83%
Dec 18 $67.50 看涨 $1.38 29 7,032 20.87%
Oct 16 $62.50 看涨 $0.67 27 570 77.10%
Oct 16 $60.00 看跌 $0.01 22 504 75.71%
Nov 20 $67.50 看涨 $0.95 17 6 23.06%
Oct 16 $62.50 看跌 $0.46 15 546 71.88%
Oct 16 $75.00 看涨 $0.11 10 240 336.67%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (22个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$25.31 0 0 $37.50 $0.00 0 0
$22.81 0 0 $40.00 $0.00 0 3
$20.31 0 0 $42.50 $0.00 0 3
$17.81 0 0 $45.00 $0.00 0 14
$15.31 0 0 $47.50 $0.00 0 28
$12.81 0 0 $50.00 $0.00 0 25
$10.31 0 0 $52.50 $0.00 0 17
$7.82 0 2 $55.00 $0.01 0 205
$5.34 0 4 $57.50 $0.01 1 344
$2.91 0 33 $60.00 $0.01 22 504
$0.67 27 570 $62.50 $0.46 15 546
$0.05 4 1,222 $65.00 $2.15 1 95
$0.04 8 1,280 $67.50 $4.70 0 12
$0.00 0 753 $70.00 $7.20 0 7
$0.00 0 284 $72.50 $9.70 0 0
$0.11 10 240 $75.00 $12.20 0 0
$0.00 0 29 $77.50 $14.70 0 0
$0.00 0 161 $80.00 $17.20 0 0
$0.00 0 25 $85.00 $22.20 0 0
$0.00 0 6 $90.00 $27.20 0 0
$0.00 0 1 $95.00 $32.20 0 0
$0.00 0 0 $100.00 $37.20 0 0
Nov 20, 2026 (17个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$21.91 0 0 $42.50 $0.29 0 0
$19.49 0 0 $45.00 $0.38 0 0
$17.10 0 0 $47.50 $0.50 0 0
$14.75 0 0 $50.00 $0.65 0 0
$10.17 0 0 $55.00 $1.08 0 0
$7.96 0 0 $57.50 $1.38 0 0
$5.84 0 0 $60.00 $0.93 1 0
$3.92 0 0 $62.50 $1.62 5 1
$1.85 59 1 $65.00 $3.00 0 0
$0.95 17 6 $67.50 $4.52 0 0
$0.45 10 0 $70.00 $6.53 0 0
$0.37 0 0 $72.50 $8.73 0 0
$0.21 0 0 $75.00 $11.05 0 0
$0.06 0 0 $80.00 $15.87 0 0
$0.02 0 0 $85.00 $20.80 0 0
$0.01 0 0 $90.00 $25.75 0 0
$0.00 0 0 $95.00 $30.73 0 0
Dec 18, 2026 (23个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$34.43 0 0 $30.00 $0.02 0 0
$31.96 0 0 $32.50 $0.05 0 2
$29.51 0 0 $35.00 $0.09 0 4
$27.06 0 0 $37.50 $0.13 0 2
$24.61 0 0 $40.00 $0.18 0 32
$22.16 0 0 $42.50 $0.22 0 11
$19.72 0 0 $45.00 $0.26 0 182
$17.27 0 1 $47.50 $0.30 0 57
$14.82 0 0 $50.00 $0.35 0 133
$12.37 0 6 $52.50 $0.39 0 28
$9.92 0 13 $55.00 $0.43 0 177
$7.67 0 116 $57.50 $0.70 50 203
$5.57 0 150 $60.00 $1.35 2 476
$3.85 0 172 $62.50 $2.03 0 173
$2.20 7 617 $65.00 $3.20 0 469
$1.38 29 7,032 $67.50 $4.68 0 1,853
$0.72 6 1,361 $70.00 $6.63 0 1,241
$0.37 6 471 $72.50 $8.81 0 17
$0.30 2 458 $75.00 $11.16 0 1
$0.18 0 189 $77.50 $13.50 0 0
$0.09 0 269 $80.00 $15.90 0 0
$0.02 0 36 $85.00 $20.79 0 0
$0.00 0 32 $90.00 $25.74 0 0
Jan 15, 2027 (24个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$37.11 0 0 $27.50 $0.05 0 10
$34.64 0 0 $30.00 $0.07 0 53
$32.18 0 0 $32.50 $0.10 0 69
$29.71 0 0 $35.00 $0.13 0 82
$27.26 0 0 $37.50 $0.16 0 59
$24.80 0 11 $40.00 $0.19 0 145
$22.35 0 0 $42.50 $0.23 0 55
$19.91 0 5 $45.00 $0.28 0 193
$17.50 0 5 $47.50 $0.36 0 433
$15.12 0 531 $50.00 $0.49 0 651
$12.74 0 121 $52.50 $0.62 0 461
$10.38 0 589 $55.00 $0.74 0 734
$8.15 0 227 $57.50 $1.26 6 745
$5.75 1 723 $60.00 $1.31 0 1,016
$4.43 0 953 $62.50 $2.35 0 1,028
$2.55 30 1,345 $65.00 $3.46 41 774
$1.60 1 811 $67.50 $4.73 0 493
$1.10 0 1,582 $70.00 $7.50 1 227
$0.78 0 555 $72.50 $8.80 0 33
$0.55 0 1,783 $75.00 $11.08 0 3
$0.38 0 43 $77.50 $13.41 0 0
$0.25 0 1,001 $80.00 $15.79 0 16
$0.11 0 151 $85.00 $20.71 0 0
$0.05 0 356 $90.00 $25.71 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:54，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

道明尼能源 讨论区 0 条评论

发表评论