达纳俄斯航运
DAC
158.17
-0.55
-0.35%
达纳俄斯航运
US · DAC
#2496 按市值排名
上市于 1970
158.17
-0.55
-0.35%
实时 - 追踪5344个代码 - 心跳于20秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
11 1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为78.81%——对应一个标准差的波动区间大约为$151.65–$164.69。
期权隐含区间（约68%概率），1天
$151.65现价 $158.17$164.69
分析师目标价区间（约12个月）
$155.00均值 $155.00$155.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $180.00 | 看涨 | $0.15 | 9 | 1 | 36.88% |
| Oct 16 $165.00 | 看涨 | $0.05 | 2 | 208 | 110.33% |
| Oct 16 $135.00 | 看跌 | $0.05 | 1 | 235 | 315.92% |
| Oct 16 $50.00 | 看涨 | $108.73 | 0 | 0 | 2,496.21% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 0 | 1,248.04% |
| Oct 16 $55.00 | 看涨 | $103.73 | 0 | 0 | 2,395.08% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 1,146.64% |
| Oct 16 $60.00 | 看涨 | $98.73 | 0 | 0 | 2,210.79% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 0 | 1,054.13% |
| Oct 16 $65.00 | 看涨 | $93.73 | 0 | 0 | 1,731.61% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $108.73 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $103.73 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $98.73 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $93.73 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $88.73 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $83.73 | 0 | 0 | $75.00 | $0.00 | 0 | 3 |
| $78.73 | 0 | 0 | $80.00 | $0.00 | 0 | 3 |
| $73.74 | 0 | 0 | $85.00 | $0.00 | 0 | 3 |
| $68.74 | 0 | 0 | $90.00 | $0.00 | 0 | 7 |
| $63.74 | 0 | 0 | $95.00 | $0.00 | 0 | 12 |
| $58.74 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $53.74 | 0 | 0 | $105.00 | $0.00 | 0 | 39 |
| $48.74 | 0 | 1 | $110.00 | $0.00 | 0 | 104 |
| $43.74 | 0 | 0 | $115.00 | $0.00 | 0 | 189 |
| $38.74 | 0 | 0 | $120.00 | $0.00 | 0 | 5 |
| $33.75 | 0 | 0 | $125.00 | $0.01 | 0 | 122 |
| $28.76 | 0 | 0 | $130.00 | $0.02 | 0 | 220 |
| $23.77 | 0 | 0 | $135.00 | $0.05 | 1 | 235 |
| $18.80 | 0 | 0 | $140.00 | $0.06 | 0 | 29 |
| $13.85 | 0 | 0 | $145.00 | $0.11 | 0 | 344 |
| $8.94 | 0 | 3 | $150.00 | $0.20 | 0 | 61 |
| $4.04 | 0 | 0 | $155.00 | $0.30 | 0 | 63 |
| $1.25 | 0 | 275 | $160.00 | $2.51 | 0 | 55 |
| $0.05 | 2 | 208 | $165.00 | $6.54 | 0 | 0 |
| $0.05 | 0 | 27 | $170.00 | $11.32 | 0 | 0 |
| $0.01 | 0 | 8 | $175.00 | $16.28 | 0 | 0 |
| $0.15 | 9 | 1 | $180.00 | $11.75 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:39，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
达纳俄斯航运 讨论区 0 条评论