德意志银行
DB
32.57
-0.29
-0.88%
德意志银行
US · DB
#306 按市值排名
上市于 1970
32.57
-0.29
-0.88%
实时 - 追踪5344个代码 - 心跳于216秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
215 86
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.5 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Apr 16, 2027，还剩181天）隐含的平价年化波动率为38.17%——对应一个标准差的波动区间大约为$23.82–$41.32。
期权隐含区间（约68%概率），181天
$23.82现价 $32.57$41.32
分析师目标价区间（约12个月）
$35.95均值 $42.56$49.02
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来181天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $33.00 | 看涨 | $0.25 | 84 | 420 | 67.22% |
| Jan 15 $35.00 | 看涨 | $5.18 | 32 | 1,598 | 36.88% |
| Nov 20 $38.00 | 看涨 | $2.30 | 24 | 0 | 35.21% |
| Jan 15 $34.00 | 看跌 | $1.30 | 21 | 363 | 36.04% |
| Nov 20 $39.00 | 看跌 | $2.65 | 19 | 0 | 34.34% |
| Jan 15 $45.00 | 看涨 | $0.85 | 19 | 8,468 | 33.01% |
| Oct 16 $33.00 | 看跌 | $0.44 | 16 | 549 | 76.63% |
| Oct 16 $32.00 | 看跌 | $0.15 | 10 | 303 | 118.41% |
| Nov 20 $37.00 | 看涨 | $2.85 | 10 | 0 | 36.95% |
| Nov 20 $39.00 | 看涨 | $1.80 | 8 | 0 | 35.20% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.80 | 0 | 0 | $15.00 | $0.00 | 0 | 883 |
| $12.81 | 0 | 0 | $20.00 | $0.00 | 0 | 367 |
| $9.81 | 0 | 0 | $23.00 | $0.00 | 0 | 116 |
| $8.81 | 0 | 0 | $24.00 | $0.00 | 0 | 976 |
| $7.81 | 0 | 50 | $25.00 | $0.00 | 0 | 29 |
| $6.81 | 0 | 56 | $26.00 | $0.00 | 0 | 49 |
| $5.81 | 0 | 0 | $27.00 | $0.00 | 0 | 881 |
| $4.81 | 0 | 11 | $28.00 | $0.00 | 0 | 118 |
| $3.81 | 0 | 21 | $29.00 | $0.00 | 0 | 575 |
| $2.81 | 0 | 128 | $30.00 | $0.00 | 0 | 375 |
| $1.82 | 0 | 150 | $31.00 | $0.01 | 0 | 503 |
| $0.57 | 5 | 68 | $32.00 | $0.15 | 10 | 303 |
| $0.25 | 84 | 420 | $33.00 | $0.44 | 16 | 549 |
| $0.08 | 0 | 569 | $34.00 | $1.27 | 0 | 191 |
| $0.02 | 0 | 1,368 | $35.00 | $2.39 | 1 | 356 |
| $0.01 | 0 | 1,621 | $36.00 | $3.20 | 0 | 55 |
| $0.00 | 0 | 557 | $37.00 | $4.20 | 0 | 33 |
| $0.00 | 0 | 1,103 | $38.00 | $5.20 | 0 | 13 |
| $0.00 | 0 | 1,729 | $39.00 | $6.20 | 0 | 10 |
| $0.00 | 0 | 2,023 | $40.00 | $7.20 | 0 | 0 |
| $0.00 | 0 | 1,709 | $41.00 | $8.20 | 0 | 0 |
| $0.00 | 0 | 662 | $42.00 | $9.20 | 0 | 0 |
| $0.00 | 0 | 330 | $43.00 | $10.20 | 0 | 0 |
| $0.00 | 0 | 201 | $44.00 | $11.20 | 0 | 0 |
| $0.00 | 0 | 390 | $45.00 | $12.20 | 0 | 0 |
| $0.00 | 0 | 465 | $50.00 | $17.20 | 0 | 0 |
| $0.00 | 0 | 6 | $55.00 | $22.20 | 0 | 0 |
Nov 20, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.30 | 0 | 0 | $31.00 | $0.45 | 1 | 0 |
| $8.41 | 0 | 0 | $32.00 | $1.22 | 0 | 0 |
| $7.54 | 0 | 0 | $33.00 | $1.33 | 0 | 0 |
| $6.67 | 0 | 0 | $34.00 | $1.46 | 0 | 0 |
| $5.80 | 0 | 0 | $35.00 | $1.00 | 2 | 0 |
| $3.45 | 3 | 3 | $36.00 | $1.75 | 0 | 0 |
| $2.85 | 10 | 0 | $37.00 | $1.70 | 6 | 0 |
| $2.30 | 24 | 0 | $38.00 | $2.07 | 0 | 0 |
| $1.80 | 8 | 0 | $39.00 | $2.65 | 19 | 0 |
| $1.49 | 6 | 3 | $40.00 | $2.72 | 0 | 0 |
| $1.05 | 2 | 0 | $41.00 | $3.62 | 0 | 0 |
| $1.75 | 0 | 0 | $42.00 | $4.51 | 0 | 0 |
| $0.65 | 3 | 0 | $43.00 | $5.41 | 0 | 0 |
| $1.55 | 0 | 0 | $44.00 | $6.31 | 0 | 0 |
| $1.46 | 0 | 0 | $45.00 | $7.21 | 0 | 0 |
| $1.38 | 0 | 0 | $46.00 | $8.13 | 0 | 0 |
| $1.30 | 0 | 0 | $47.00 | $9.05 | 0 | 0 |
Jan 15, 2027 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.18 | 0 | 0 | $3.00 | $0.00 | 0 | 434 |
| $34.21 | 0 | 0 | $5.00 | $0.00 | 0 | 258 |
| $31.27 | 0 | 0 | $8.00 | $0.02 | 0 | 197 |
| $29.31 | 0 | 2 | $10.00 | $0.03 | 0 | 424 |
| $26.37 | 0 | 1 | $13.00 | $0.06 | 0 | 1,436 |
| $24.42 | 0 | 151 | $15.00 | $0.07 | 0 | 705 |
| $22.46 | 0 | 0 | $17.00 | $0.09 | 0 | 1,720 |
| $19.55 | 0 | 253 | $20.00 | $0.14 | 0 | 658 |
| $17.61 | 0 | 349 | $22.00 | $0.17 | 0 | 206 |
| $15.67 | 0 | 4 | $24.00 | $0.20 | 0 | 22 |
| $14.70 | 0 | 304 | $25.00 | $0.22 | 0 | 1,463 |
| $13.73 | 0 | 1 | $26.00 | $0.24 | 0 | 11 |
| $12.76 | 0 | 219 | $27.00 | $0.26 | 0 | 1,382 |
| $11.80 | 0 | 6 | $28.00 | $0.28 | 0 | 457 |
| $10.88 | 0 | 18 | $29.00 | $0.35 | 0 | 50 |
| $10.00 | 0 | 865 | $30.00 | $0.46 | 0 | 2,714 |
| $9.13 | 0 | 8 | $31.00 | $0.58 | 0 | 922 |
| $8.26 | 0 | 1,244 | $32.00 | $0.70 | 0 | 1,643 |
| $7.42 | 0 | 59 | $33.00 | $0.85 | 0 | 1,135 |
| $6.63 | 0 | 26 | $34.00 | $1.30 | 21 | 363 |
| $5.18 | 32 | 1,598 | $35.00 | $1.30 | 0 | 2,357 |
| $5.22 | 0 | 79 | $36.00 | $1.62 | 0 | 199 |
| $4.56 | 0 | 71 | $37.00 | $1.95 | 0 | 9 |
| $3.96 | 0 | 230 | $38.00 | $2.35 | 0 | 362 |
| $3.39 | 0 | 1,718 | $39.00 | $2.78 | 0 | 140 |
| $2.30 | 2 | 8,065 | $40.00 | $3.87 | 5 | 647 |
| $0.85 | 19 | 8,468 | $45.00 | $6.59 | 0 | 130 |
| $0.40 | 0 | 1,087 | $50.00 | $11.00 | 0 | 0 |
| $0.10 | 3 | 2,134 | $55.00 | $15.95 | 0 | 0 |
Apr 16, 2027 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.00 | 6 | 0 | $25.00 | $0.65 | 0 | 2 |
| $10.77 | 0 | 7 | $30.00 | $0.94 | 0 | 105 |
| $9.86 | 0 | 0 | $31.00 | $1.00 | 0 | 1 |
| $9.15 | 0 | 0 | $32.00 | $1.27 | 0 | 3 |
| $8.44 | 0 | 0 | $33.00 | $1.55 | 0 | 1 |
| $7.75 | 0 | 0 | $34.00 | $1.84 | 0 | 15 |
| $7.07 | 0 | 7 | $35.00 | $2.14 | 0 | 0 |
| $6.40 | 0 | 1 | $36.00 | $2.46 | 0 | 1 |
| $5.73 | 0 | 4 | $37.00 | $2.78 | 0 | 0 |
| $5.17 | 0 | 0 | $38.00 | $3.21 | 0 | 2 |
| $4.00 | 3 | 32 | $39.00 | $4.00 | 2 | 1 |
| $3.50 | 1 | 8 | $40.00 | $4.60 | 1 | 14 |
| $3.10 | 4 | 84 | $41.00 | $5.20 | 2 | 82 |
| $3.35 | 0 | 806 | $42.00 | $5.37 | 0 | 42 |
| $2.98 | 0 | 165 | $43.00 | $6.00 | 0 | 20 |
| $2.63 | 0 | 32 | $44.00 | $6.66 | 0 | 0 |
| $2.30 | 0 | 72 | $45.00 | $7.34 | 0 | 0 |
| $2.05 | 0 | 1,241 | $46.00 | $8.11 | 0 | 4 |
| $1.20 | 0 | 252 | $50.00 | $11.36 | 0 | 0 |
| $0.60 | 0 | 14 | $55.00 | $15.98 | 0 | 0 |
| $0.30 | 0 | 38 | $60.00 | $20.95 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
德意志银行 讨论区 0 条评论