杜邦
DD
130.45
-1.15
-0.87%
杜邦
US · DD
#1011 按市值排名
上市于 1970
130.45
-1.15
-0.87%
实时 - 追踪5344个代码 - 心跳于252秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为67.72%——对应一个标准差的波动区间大约为$125.83–$135.07。
期权隐含区间（约68%概率），1天
$125.83现价 $130.45$135.07
分析师目标价区间（约12个月）
$145.00均值 $164.22$186.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $135.00 | 看涨 | $0.05 | 2 | 1,127 | 58.65% |
| Oct 16 $130.00 | 看涨 | $3.00 | 1 | 63 | 0.00% |
| Oct 16 $22.50 | 看涨 | $21.39 | 0 | 0 | 0.00% |
| Oct 16 $22.50 | 看跌 | $0.00 | 0 | 0 | 0.00% |
| Oct 16 $25.00 | 看涨 | $18.89 | 0 | 3 | 0.00% |
| Oct 16 $25.00 | 看跌 | $0.00 | 0 | 0 | 0.00% |
| Oct 16 $27.50 | 看涨 | $16.39 | 0 | 0 | 0.00% |
| Oct 16 $27.50 | 看跌 | $0.00 | 0 | 0 | 0.00% |
| Oct 16 $30.00 | 看涨 | $13.89 | 0 | 0 | 0.00% |
| Oct 16 $30.00 | 看跌 | $0.00 | 0 | 2 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.39 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $18.89 | 0 | 3 | $25.00 | $0.00 | 0 | 0 |
| $16.39 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $13.89 | 0 | 0 | $30.00 | $0.00 | 0 | 2 |
| $11.39 | 0 | 0 | $32.50 | $0.00 | 0 | 31 |
| $8.89 | 0 | 0 | $35.00 | $0.00 | 0 | 3 |
| $6.42 | 0 | 0 | $37.50 | $0.04 | 0 | 253 |
| $4.11 | 0 | 0 | $40.00 | $0.23 | 0 | 21 |
| $2.22 | 0 | 0 | $42.50 | $0.83 | 0 | 30 |
| $0.97 | 0 | 10 | $45.00 | $2.09 | 0 | 27 |
| $0.34 | 0 | 31 | $47.50 | $3.95 | 0 | 1 |
| $0.09 | 0 | 57 | $50.00 | $6.21 | 0 | 0 |
| $0.02 | 0 | 12 | $52.50 | $8.64 | 0 | 0 |
| $0.00 | 0 | 315 | $55.00 | $11.12 | 0 | 0 |
| $0.00 | 0 | 240 | $57.50 | $13.62 | 0 | 0 |
| $0.00 | 0 | 17 | $60.00 | $16.12 | 0 | 0 |
| $0.00 | 0 | 7 | $65.00 | $21.12 | 0 | 0 |
| $61.60 | 0 | 0 | $70.00 | $0.00 | 0 | 3 |
| $56.60 | 0 | 0 | $75.00 | $0.00 | 0 | 3 |
| $51.60 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $46.60 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $41.60 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $36.60 | 0 | 0 | $95.00 | $0.00 | 0 | 8 |
| $31.60 | 0 | 4 | $100.00 | $0.00 | 0 | 1 |
| $26.60 | 0 | 1 | $105.00 | $0.00 | 0 | 9 |
| $21.60 | 0 | 0 | $110.00 | $0.01 | 0 | 7 |
| $16.62 | 0 | 1 | $115.00 | $0.02 | 0 | 134 |
| $11.66 | 0 | 2 | $120.00 | $0.07 | 0 | 60 |
| $6.82 | 0 | 15 | $125.00 | $0.23 | 0 | 67 |
| $3.00 | 1 | 63 | $130.00 | $0.76 | 0 | 55 |
| $0.05 | 2 | 1,127 | $135.00 | $3.61 | 0 | 9 |
| $0.00 | 0 | 269 | $140.00 | $8.41 | 0 | 0 |
| $0.00 | 0 | 44 | $145.00 | $13.41 | 0 | 0 |
| $0.00 | 0 | 2,586 | $150.00 | $18.41 | 0 | 0 |
| $0.00 | 0 | 34 | $155.00 | $23.41 | 0 | 0 |
| $0.00 | 0 | 35 | $160.00 | $28.41 | 0 | 0 |
| $0.00 | 0 | 142 | $165.00 | $33.41 | 0 | 0 |
| $0.00 | 0 | 22 | $170.00 | $38.41 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $43.40 | 0 | 0 |
| $0.00 | 0 | 4 | $180.00 | $48.40 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $53.40 | 0 | 0 |
| $0.00 | 0 | 2 | $190.00 | $58.40 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $63.40 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $68.40 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:44，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
杜邦 讨论区 0 条评论