德克斯户外
DECK
85.71
-0.87
-1.00%
德克斯户外
US · DECK
#1404 按市值排名
上市于 1970
85.71
-0.87
-1.00%
实时 - 追踪5344个代码 - 心跳于182秒前
· 2026-10-16 19:58
✦ 今日期权资金流向
看涨占优
1856 993
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为58.69%——对应一个标准差的波动区间大约为$72.03–$99.39。
期权隐含区间（约68%概率），27天
$72.03现价 $85.71$99.39
分析师目标价区间（约12个月）
$70.00均值 $118.44$161.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $86.00 | 看涨 | $0.07 | 371 | 76 | 75.93% |
| Oct 23 $85.00 | 看涨 | $4.50 | 356 | 607 | 93.92% |
| Oct 23 $83.00 | 看跌 | $3.34 | 300 | 22 | 91.44% |
| Oct 23 $90.00 | 看涨 | $2.55 | 159 | 1,015 | 87.43% |
| Oct 23 $100.00 | 看涨 | $0.82 | 116 | 41 | 92.31% |
| Oct 9 $80.00 | 看涨 | $2.70 | 113 | 257 | 81.94% |
| Oct 9 $81.00 | 看涨 | $2.00 | 105 | 209 | 93.81% |
| Oct 23 $73.00 | 看跌 | $0.70 | 79 | 134 | 96.31% |
| Oct 23 $86.00 | 看跌 | $4.75 | 76 | 19 | 99.54% |
| Oct 30 $86.00 | 看跌 | $5.02 | 70 | 4 | 72.94% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.39 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $15.39 | 0 | 8 | $65.00 | $0.00 | 0 | 0 |
| $14.40 | 0 | 2 | $66.00 | $0.00 | 0 | 0 |
| $13.40 | 0 | 0 | $67.00 | $0.00 | 0 | 40 |
| $12.40 | 0 | 1 | $68.00 | $0.00 | 0 | 2 |
| $11.40 | 0 | 0 | $69.00 | $0.01 | 0 | 0 |
| $10.40 | 0 | 3 | $70.00 | $0.01 | 0 | 11 |
| $9.41 | 0 | 0 | $71.00 | $0.36 | 1 | 16 |
| $8.42 | 0 | 2 | $72.00 | $0.02 | 0 | 997 |
| $7.43 | 0 | 2 | $73.00 | $0.03 | 0 | 101 |
| $6.45 | 0 | 1 | $74.00 | $0.05 | 0 | 84 |
| $5.47 | 0 | 22 | $75.00 | $0.05 | 1 | 150 |
| $4.51 | 0 | 17 | $76.00 | $0.39 | 1 | 69 |
| $3.55 | 0 | 24 | $77.00 | $0.16 | 0 | 158 |
| $2.60 | 0 | 14 | $78.00 | $0.03 | 5 | 148 |
| $2.22 | 4 | 16 | $79.00 | $0.02 | 4 | 54 |
| $2.70 | 113 | 257 | $80.00 | $0.10 | 13 | 703 |
| $2.00 | 105 | 209 | $81.00 | $0.35 | 15 | 33 |
| $1.30 | 19 | 275 | $82.00 | $0.31 | 26 | 39 |
| $0.65 | 20 | 85 | $83.00 | $2.83 | 0 | 14 |
| $0.30 | 10 | 411 | $84.00 | $3.73 | 0 | 8 |
| $0.16 | 9 | 109 | $85.00 | $3.90 | 1 | 19 |
| $0.07 | 371 | 76 | $86.00 | $5.69 | 0 | 8 |
| $0.06 | 0 | 52 | $87.00 | $6.67 | 0 | 1 |
| $0.05 | 0 | 142 | $88.00 | $7.66 | 0 | 0 |
| $0.04 | 0 | 5 | $89.00 | $8.65 | 0 | 0 |
| $0.04 | 10 | 42 | $90.00 | $9.64 | 0 | 0 |
| $0.03 | 0 | 2 | $91.00 | $10.64 | 0 | 0 |
| $0.02 | 0 | 12 | $92.00 | $11.63 | 0 | 0 |
| $0.02 | 0 | 1 | $93.00 | $12.63 | 0 | 0 |
| $0.01 | 0 | 2 | $94.00 | $13.63 | 0 | 0 |
| $0.01 | 0 | 15 | $95.00 | $14.62 | 0 | 0 |
| $0.01 | 0 | 0 | $96.00 | $15.62 | 0 | 0 |
| $0.01 | 0 | 0 | $97.00 | $16.62 | 0 | 1 |
| $0.01 | 0 | 2 | $98.00 | $17.62 | 0 | 0 |
| $0.00 | 0 | 1 | $99.00 | $18.62 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $19.62 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $20.62 | 0 | 0 |
| $0.00 | 0 | 30 | $105.00 | $24.62 | 0 | 0 |
| $0.00 | 0 | 1 | $110.00 | $29.62 | 0 | 0 |
| $0.00 | 0 | 2 | $115.00 | $34.62 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $39.62 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $44.62 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $49.62 | 0 | 0 |
Oct 16, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.58 | 0 | 1 | $50.00 | $0.00 | 0 | 7 |
| $31.58 | 0 | 1 | $55.00 | $0.00 | 0 | 21 |
| $26.58 | 0 | 1 | $60.00 | $0.00 | 0 | 24 |
| $21.58 | 0 | 3 | $65.00 | $0.00 | 0 | 28 |
| $20.58 | 0 | 1 | $66.00 | $0.00 | 0 | 0 |
| $19.58 | 0 | 2 | $67.00 | $0.00 | 0 | 0 |
| $18.58 | 0 | 0 | $68.00 | $0.00 | 0 | 0 |
| $17.58 | 0 | 2 | $69.00 | $0.00 | 0 | 4 |
| $16.58 | 0 | 11 | $70.00 | $0.01 | 3 | 195 |
| $15.58 | 0 | 4 | $71.00 | $0.00 | 0 | 10 |
| $14.58 | 0 | 1 | $72.00 | $0.00 | 0 | 5 |
| $13.58 | 0 | 3 | $73.00 | $0.00 | 0 | 40 |
| $12.58 | 0 | 6 | $74.00 | $0.00 | 0 | 33 |
| $12.00 | 1 | 164 | $75.00 | $0.00 | 0 | 432 |
| $10.58 | 0 | 17 | $76.00 | $0.01 | 0 | 29 |
| $9.58 | 0 | 10 | $77.00 | $0.01 | 0 | 63 |
| $8.59 | 0 | 26 | $78.00 | $0.03 | 0 | 18 |
| $7.59 | 0 | 16 | $79.00 | $0.04 | 0 | 537 |
| $7.44 | 30 | 406 | $80.00 | $0.05 | 0 | 1,307 |
| $6.03 | 1 | 44 | $81.00 | $0.06 | 0 | 31 |
| $5.42 | 4 | 84 | $82.00 | $0.08 | 0 | 44 |
| $4.15 | 5 | 152 | $83.00 | $0.05 | 3 | 61 |
| $3.00 | 2 | 607 | $84.00 | $0.22 | 0 | 40 |
| $2.10 | 18 | 381 | $85.00 | $0.34 | 0 | 199 |
| $1.00 | 23 | 99 | $86.00 | $0.10 | 6 | 18 |
| $0.80 | 2 | 243 | $87.00 | $1.10 | 0 | 16 |
| $0.40 | 12 | 77 | $88.00 | $1.85 | 0 | 16 |
| $0.13 | 0 | 58 | $89.00 | $2.60 | 0 | 8 |
| $0.10 | 0 | 352 | $90.00 | $2.94 | 1 | 136 |
| $0.09 | 0 | 9 | $91.00 | $4.56 | 0 | 0 |
| $0.08 | 0 | 0 | $92.00 | $5.55 | 0 | 0 |
| $0.07 | 0 | 0 | $93.00 | $6.54 | 0 | 0 |
| $0.06 | 0 | 0 | $94.00 | $7.53 | 0 | 0 |
| $0.05 | 0 | 149 | $95.00 | $8.52 | 0 | 0 |
| $0.00 | 0 | 738 | $100.00 | $13.48 | 0 | 0 |
| $0.00 | 0 | 129 | $105.00 | $18.47 | 0 | 0 |
| $0.00 | 0 | 63 | $110.00 | $23.47 | 0 | 0 |
| $0.00 | 0 | 32 | $115.00 | $28.47 | 0 | 0 |
| $0.00 | 0 | 18 | $120.00 | $33.47 | 0 | 0 |
| $0.00 | 0 | 25 | $125.00 | $38.47 | 0 | 0 |
| $0.00 | 0 | 9 | $130.00 | $43.47 | 0 | 0 |
| $0.00 | 0 | 4 | $135.00 | $48.47 | 0 | 0 |
| $0.00 | 0 | 1 | $140.00 | $53.47 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $58.47 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $63.47 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $68.47 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $73.47 | 0 | 0 |
Oct 23, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.01 | 1 | 0 | $60.00 | $0.02 | 0 | 6 |
| $23.58 | 0 | 0 | $63.00 | $0.06 | 0 | 0 |
| $22.58 | 0 | 0 | $64.00 | $0.09 | 0 | 0 |
| $21.58 | 0 | 0 | $65.00 | $0.15 | 20 | 416 |
| $20.59 | 0 | 0 | $66.00 | $0.37 | 1 | 1 |
| $19.61 | 0 | 1 | $67.00 | $0.43 | 1 | 68 |
| $18.66 | 0 | 1 | $68.00 | $0.30 | 0 | 1 |
| $17.72 | 0 | 0 | $69.00 | $0.37 | 0 | 5 |
| $16.78 | 0 | 2 | $70.00 | $0.40 | 1 | 145 |
| $15.84 | 0 | 2 | $71.00 | $0.53 | 0 | 10 |
| $14.91 | 0 | 7 | $72.00 | $0.68 | 1 | 51 |
| $13.97 | 0 | 4 | $73.00 | $0.70 | 79 | 134 |
| $13.04 | 0 | 4 | $74.00 | $0.76 | 0 | 28 |
| $12.11 | 0 | 0 | $75.00 | $0.80 | 9 | 168 |
| $11.34 | 0 | 2 | $76.00 | $1.17 | 12 | 79 |
| $10.59 | 0 | 2 | $77.00 | $1.30 | 3 | 125 |
| $9.83 | 0 | 11 | $78.00 | $1.50 | 1 | 89 |
| $9.09 | 2 | 35 | $79.00 | $1.80 | 54 | 42 |
| $7.30 | 12 | 116 | $80.00 | $2.10 | 15 | 557 |
| $7.62 | 0 | 15 | $81.00 | $2.45 | 10 | 26 |
| $6.84 | 21 | 33 | $82.00 | $2.86 | 14 | 29 |
| $7.00 | 10 | 74 | $83.00 | $3.34 | 300 | 22 |
| $5.59 | 17 | 128 | $84.00 | $3.53 | 0 | 87 |
| $4.50 | 356 | 607 | $85.00 | $4.25 | 38 | 57 |
| $4.09 | 18 | 186 | $86.00 | $4.75 | 76 | 19 |
| $3.74 | 60 | 92 | $87.00 | $4.66 | 3 | 10 |
| $3.62 | 5 | 74 | $88.00 | $5.83 | 23 | 523 |
| $2.91 | 49 | 217 | $89.00 | $6.57 | 8 | 58 |
| $2.55 | 159 | 1,015 | $90.00 | $7.23 | 12 | 4 |
| $2.29 | 7 | 43 | $91.00 | $7.66 | 0 | 2 |
| $2.05 | 22 | 58 | $92.00 | $8.30 | 0 | 4 |
| $1.82 | 6 | 87 | $93.00 | $8.94 | 0 | 1 |
| $1.74 | 0 | 71 | $94.00 | $9.57 | 0 | 0 |
| $1.47 | 10 | 113 | $95.00 | $10.36 | 0 | 7 |
| $1.30 | 32 | 58 | $96.00 | $11.16 | 0 | 1 |
| $1.05 | 12 | 17 | $97.00 | $12.04 | 0 | 0 |
| $1.05 | 1 | 21 | $98.00 | $12.93 | 0 | 0 |
| $1.04 | 1 | 1 | $99.00 | $13.82 | 0 | 0 |
| $0.82 | 116 | 41 | $100.00 | $15.30 | 11 | 3 |
| $0.80 | 1 | 11 | $101.00 | $15.68 | 0 | 0 |
| $0.60 | 1 | 8 | $102.00 | $16.65 | 0 | 0 |
| $0.80 | 0 | 1 | $103.00 | $17.63 | 0 | 0 |
| $0.77 | 0 | 0 | $104.00 | $18.60 | 0 | 0 |
| $0.31 | 12 | 7 | $105.00 | $19.58 | 0 | 7 |
| $0.73 | 0 | 0 | $106.00 | $20.55 | 0 | 0 |
| $0.70 | 0 | 0 | $107.00 | $21.53 | 0 | 0 |
| $0.18 | 3 | 11 | $110.00 | $24.46 | 0 | 0 |
| $0.51 | 0 | 0 | $115.00 | $29.33 | 0 | 0 |
| $0.39 | 0 | 0 | $120.00 | $34.21 | 0 | 0 |
| $0.27 | 0 | 0 | $125.00 | $39.09 | 0 | 0 |
Oct 30, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.86 | 0 | 0 | $55.00 | $0.04 | 0 | 0 |
| $26.95 | 0 | 3 | $60.00 | $0.12 | 0 | 17 |
| $22.14 | 0 | 0 | $65.00 | $0.30 | 0 | 19 |
| $21.19 | 0 | 0 | $66.00 | $0.36 | 0 | 0 |
| $20.26 | 0 | 0 | $67.00 | $0.42 | 0 | 0 |
| $19.33 | 0 | 0 | $68.00 | $0.50 | 0 | 8 |
| $18.42 | 0 | 0 | $69.00 | $0.58 | 0 | 11 |
| $17.50 | 0 | 0 | $70.00 | $0.45 | 1 | 120 |
| $16.58 | 0 | 1 | $71.00 | $0.74 | 0 | 6 |
| $15.67 | 0 | 1 | $72.00 | $0.83 | 0 | 20 |
| $14.75 | 0 | 0 | $73.00 | $0.91 | 0 | 8 |
| $13.84 | 0 | 0 | $74.00 | $0.99 | 0 | 4 |
| $12.92 | 0 | 5 | $75.00 | $0.92 | 2 | 32 |
| $12.17 | 0 | 1 | $76.00 | $1.10 | 1 | 9 |
| $11.42 | 0 | 1 | $77.00 | $1.57 | 0 | 14 |
| $10.66 | 0 | 2 | $78.00 | $1.51 | 1 | 41 |
| $9.98 | 0 | 20 | $79.00 | $2.13 | 0 | 27 |
| $9.04 | 2 | 7 | $80.00 | $2.10 | 1 | 111 |
| $8.62 | 0 | 19 | $81.00 | $2.35 | 1 | 15 |
| $7.55 | 2 | 89 | $82.00 | $3.13 | 12 | 4 |
| $7.26 | 0 | 11 | $83.00 | $3.20 | 1 | 15 |
| $6.58 | 0 | 4 | $84.00 | $3.73 | 0 | 2 |
| $5.10 | 17 | 364 | $85.00 | $4.38 | 13 | 7 |
| $4.43 | 11 | 13 | $86.00 | $5.02 | 70 | 4 |
| $4.34 | 5 | 24 | $87.00 | $4.86 | 2 | 0 |
| $3.50 | 2 | 34 | $88.00 | $6.10 | 21 | 5 |
| $3.21 | 5 | 19 | $89.00 | $6.82 | 8 | 0 |
| $2.73 | 4 | 99 | $90.00 | $6.60 | 15 | 5 |
| $3.06 | 0 | 18 | $91.00 | $7.22 | 0 | 0 |
| $2.74 | 0 | 32 | $92.00 | $7.90 | 0 | 0 |
| $2.56 | 1 | 9 | $93.00 | $8.59 | 0 | 0 |
| $2.11 | 0 | 1 | $94.00 | $9.27 | 0 | 0 |
| $1.56 | 6 | 448 | $95.00 | $9.96 | 0 | 1 |
| $0.85 | 25 | 112 | $100.00 | $15.07 | 1 | 1 |
| $0.73 | 0 | 31 | $105.00 | $18.93 | 0 | 1 |
| $0.53 | 0 | 0 | $110.00 | $23.74 | 0 | 0 |
| $0.39 | 0 | 0 | $115.00 | $28.62 | 0 | 0 |
| $0.29 | 0 | 0 | $120.00 | $33.54 | 0 | 0 |
Nov 6, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.68 | 0 | 0 | $55.00 | $0.02 | 0 | 0 |
| $26.77 | 0 | 0 | $60.00 | $0.10 | 0 | 2 |
| $22.01 | 0 | 0 | $65.00 | $0.33 | 0 | 8 |
| $21.08 | 0 | 0 | $66.00 | $0.40 | 0 | 0 |
| $20.16 | 0 | 0 | $67.00 | $0.48 | 0 | 12 |
| $19.25 | 0 | 0 | $68.00 | $0.56 | 0 | 2 |
| $18.33 | 0 | 0 | $69.00 | $0.64 | 0 | 0 |
| $17.42 | 0 | 0 | $70.00 | $0.72 | 0 | 7 |
| $16.50 | 0 | 0 | $71.00 | $0.81 | 0 | 8 |
| $15.59 | 0 | 0 | $72.00 | $0.73 | 1 | 20 |
| $14.67 | 0 | 0 | $73.00 | $0.85 | 2 | 3 |
| $13.78 | 0 | 0 | $74.00 | $1.05 | 3 | 6 |
| $12.88 | 0 | 0 | $75.00 | $1.34 | 3 | 6 |
| $11.99 | 0 | 0 | $76.00 | $1.28 | 0 | 1 |
| $11.10 | 0 | 0 | $77.00 | $1.39 | 0 | 2 |
| $10.42 | 0 | 4 | $78.00 | $1.75 | 1 | 23 |
| $9.75 | 0 | 0 | $79.00 | $2.03 | 0 | 6 |
| $9.07 | 0 | 3 | $80.00 | $2.60 | 2 | 0 |
| $8.40 | 0 | 0 | $81.00 | $2.68 | 0 | 0 |
| $7.77 | 0 | 2 | $82.00 | $2.87 | 24 | 5 |
| $7.20 | 0 | 1 | $83.00 | $3.49 | 0 | 0 |
| $6.69 | 0 | 0 | $84.00 | $3.97 | 0 | 19 |
| $5.84 | 20 | 28 | $85.00 | $4.46 | 0 | 6 |
| $5.67 | 0 | 0 | $86.00 | $4.94 | 0 | 6 |
| $5.00 | 2 | 21 | $87.00 | $5.43 | 0 | 0 |
| $4.64 | 0 | 4 | $88.00 | $5.92 | 0 | 1 |
| $4.13 | 0 | 16 | $89.00 | $6.40 | 0 | 0 |
| $3.62 | 0 | 27 | $90.00 | $6.89 | 0 | 0 |
| $3.32 | 0 | 3 | $91.00 | $7.60 | 0 | 0 |
| $3.03 | 0 | 0 | $92.00 | $8.30 | 0 | 0 |
| $2.74 | 0 | 0 | $93.00 | $9.01 | 0 | 0 |
| $2.45 | 0 | 0 | $94.00 | $9.72 | 0 | 0 |
| $2.16 | 0 | 68 | $95.00 | $10.43 | 0 | 1 |
| $0.00 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $0.00 | 0 | 0 |
| $1.00 | 45 | 4 | $100.00 | $14.52 | 0 | 0 |
| $0.98 | 0 | 30 | $105.00 | $19.25 | 0 | 0 |
| $0.70 | 0 | 0 | $110.00 | $23.98 | 0 | 0 |
| $0.43 | 0 | 0 | $115.00 | $28.71 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.16 | 0 | 0 | $55.00 | $0.78 | 0 | 0 |
| $27.28 | 0 | 0 | $60.00 | $0.90 | 0 | 6 |
| $22.41 | 0 | 0 | $65.00 | $1.03 | 0 | 1 |
| $21.44 | 0 | 0 | $66.00 | $1.06 | 0 | 6 |
| $20.46 | 0 | 0 | $67.00 | $1.08 | 0 | 0 |
| $19.49 | 0 | 0 | $68.00 | $1.11 | 0 | 0 |
| $18.51 | 0 | 0 | $69.00 | $1.13 | 0 | 4 |
| $17.54 | 0 | 0 | $70.00 | $1.16 | 0 | 3 |
| $16.56 | 0 | 0 | $71.00 | $1.18 | 0 | 0 |
| $15.59 | 0 | 0 | $72.00 | $0.92 | 1 | 0 |
| $14.61 | 0 | 0 | $73.00 | $1.13 | 2 | 2 |
| $13.64 | 0 | 0 | $74.00 | $1.33 | 3 | 3 |
| $12.82 | 0 | 0 | $75.00 | $1.43 | 1 | 5 |
| $12.00 | 0 | 0 | $76.00 | $1.63 | 0 | 0 |
| $11.19 | 0 | 0 | $77.00 | $2.15 | 2 | 1 |
| $10.41 | 0 | 0 | $78.00 | $2.30 | 2 | 1 |
| $9.64 | 0 | 0 | $79.00 | $2.27 | 0 | 0 |
| $8.98 | 0 | 1 | $80.00 | $2.60 | 0 | 14 |
| $8.31 | 0 | 0 | $81.00 | $2.94 | 0 | 2 |
| $7.78 | 0 | 0 | $82.00 | $3.13 | 24 | 0 |
| $7.30 | 6 | 6 | $83.00 | $3.88 | 0 | 0 |
| $6.90 | 4 | 10 | $84.00 | $4.35 | 0 | 0 |
| $6.19 | 0 | 12 | $85.00 | $4.82 | 0 | 0 |
| $5.66 | 0 | 9 | $86.00 | $5.29 | 0 | 1 |
| $4.61 | 2 | 2 | $87.00 | $5.88 | 0 | 2 |
| $4.85 | 0 | 1 | $88.00 | $6.48 | 0 | 2 |
| $4.45 | 0 | 2 | $89.00 | $7.07 | 0 | 0 |
| $4.05 | 0 | 4 | $90.00 | $7.67 | 0 | 2 |
| $3.64 | 0 | 2 | $91.00 | $8.26 | 0 | 0 |
| $3.31 | 0 | 43 | $92.00 | $8.93 | 0 | 0 |
| $3.00 | 0 | 1 | $93.00 | $9.61 | 0 | 0 |
| $2.34 | 2 | 0 | $94.00 | $10.30 | 0 | 0 |
| $2.02 | 2 | 65 | $95.00 | $10.98 | 0 | 1 |
| $1.63 | 0 | 40 | $100.00 | $15.23 | 0 | 0 |
| $0.98 | 0 | 30 | $105.00 | $19.57 | 0 | 0 |
| $0.34 | 0 | 0 | $110.00 | $23.90 | 0 | 0 |
| $0.17 | 0 | 0 | $115.00 | $28.72 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:46，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:58:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
德克斯户外 讨论区 0 条评论