DHT 控股
DHT
23.60
+0.17
+0.73%
DHT 控股
US · DHT
#2314 按市值排名
上市于 1970
23.60
+0.17
+0.73%
实时 - 追踪5344个代码 - 心跳于260秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
335 320
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为129.37%——对应一个标准差的波动区间大约为$22.00–$25.20。
期权隐含区间（约68%概率），1天
$22.00现价 $23.60$25.20
分析师目标价区间（约12个月）
$19.00均值 $23.50$28.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $24.00 | 看跌 | $0.15 | 303 | 2,167 | 139.96% |
| Oct 16 $24.00 | 看涨 | $0.20 | 167 | 15,892 | 118.77% |
| Oct 16 $22.00 | 看涨 | $1.82 | 91 | 6,531 | 0.00% |
| Oct 16 $25.00 | 看涨 | $0.10 | 26 | 6,605 | 206.29% |
| Oct 16 $21.00 | 看涨 | $2.70 | 20 | 5,848 | 0.00% |
| Oct 16 $23.00 | 看涨 | $0.90 | 20 | 4,392 | 0.00% |
| Oct 16 $25.00 | 看跌 | $1.25 | 17 | 878 | 220.70% |
| Oct 16 $17.00 | 看涨 | $7.10 | 5 | 70 | 0.00% |
| Oct 16 $20.00 | 看涨 | $3.50 | 2 | 1,407 | 0.00% |
| Oct 16 $26.00 | 看涨 | $0.05 | 2 | 4,316 | 259.73% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.43 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $14.43 | 0 | 0 | $9.00 | $0.00 | 0 | 2 |
| $13.43 | 0 | 24 | $10.00 | $0.00 | 0 | 58 |
| $12.43 | 0 | 0 | $11.00 | $0.00 | 0 | 68 |
| $11.43 | 0 | 0 | $12.00 | $0.00 | 0 | 18 |
| $10.43 | 0 | 6 | $13.00 | $0.00 | 0 | 105 |
| $9.43 | 0 | 0 | $14.00 | $0.00 | 0 | 555 |
| $8.43 | 0 | 45 | $15.00 | $0.00 | 0 | 2,867 |
| $7.95 | 1 | 56 | $16.00 | $0.00 | 0 | 158 |
| $7.10 | 5 | 70 | $17.00 | $0.00 | 0 | 1,551 |
| $5.43 | 0 | 748 | $18.00 | $0.00 | 0 | 1,361 |
| $5.39 | 1 | 957 | $19.00 | $0.00 | 0 | 557 |
| $3.50 | 2 | 1,407 | $20.00 | $0.00 | 0 | 735 |
| $2.70 | 20 | 5,848 | $21.00 | $0.00 | 0 | 4,785 |
| $1.82 | 91 | 6,531 | $22.00 | $0.01 | 0 | 1,871 |
| $0.90 | 20 | 4,392 | $23.00 | $0.15 | 0 | 1,779 |
| $0.20 | 167 | 15,892 | $24.00 | $0.15 | 303 | 2,167 |
| $0.10 | 26 | 6,605 | $25.00 | $1.25 | 17 | 878 |
| $0.05 | 2 | 4,316 | $26.00 | $2.62 | 0 | 1 |
| $0.03 | 0 | 432 | $27.00 | $3.60 | 0 | 0 |
| $0.01 | 0 | 672 | $28.00 | $4.58 | 0 | 2 |
| $0.01 | 0 | 104 | $29.00 | $5.58 | 0 | 0 |
| $0.00 | 0 | 196 | $30.00 | $6.58 | 0 | 0 |
| $0.00 | 0 | 4 | $31.00 | $7.57 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $8.57 | 0 | 0 |
| $0.00 | 0 | 1 | $33.00 | $9.57 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $10.57 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $11.57 | 0 | 0 |
| $0.00 | 0 | 1 | $36.00 | $12.57 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:31 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
DHT 控股 讨论区 0 条评论