Trump Media & 科技
DJT
6.99
-0.41
-5.54%
Trump Media & 科技
US · DJT
#2658 按市值排名
上市于 1970
6.99
-0.41
-5.54%
实时 - 追踪5344个代码 - 心跳于566秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
6122 2012
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为65.32%——对应一个标准差的波动区间大约为$5.75–$8.23。
期权隐含区间（约68%概率），27天
$5.75现价 $6.99$8.23
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $7.50 | 看涨 | $0.08 | 776 | 195 | 66.60% |
| Oct 9 $9.00 | 看涨 | $0.01 | 588 | 1,026 | 160.51% |
| Oct 23 $8.00 | 看涨 | $0.04 | 576 | 485 | 74.07% |
| Oct 30 $9.00 | 看涨 | $0.03 | 521 | 692 | 82.20% |
| Nov 6 $6.00 | 看跌 | $0.12 | 439 | 65 | 68.34% |
| Oct 9 $8.50 | 看涨 | $0.02 | 361 | 593 | 102.19% |
| Oct 23 $7.00 | 看跌 | $0.26 | 348 | 475 | 66.33% |
| Oct 16 $7.50 | 看涨 | $0.01 | 341 | 451 | 176.16% |
| Oct 23 $7.00 | 看涨 | $0.23 | 288 | 119 | 59.59% |
| Nov 6 $9.50 | 看涨 | $0.07 | 270 | 537 | 93.42% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.63 | 28 | 106 | $3.50 | $0.00 | 0 | 0 |
| $4.08 | 50 | 114 | $4.00 | $0.00 | 0 | 10 |
| $3.63 | 9 | 71 | $4.50 | $0.00 | 0 | 0 |
| $3.15 | 19 | 10 | $5.00 | $0.00 | 0 | 6 |
| $2.67 | 12 | 3 | $5.50 | $0.00 | 0 | 4 |
| $2.12 | 4 | 4 | $6.00 | $0.00 | 0 | 20 |
| $1.73 | 0 | 4 | $6.50 | $0.00 | 0 | 10 |
| $1.23 | 0 | 7 | $7.00 | $0.20 | 1 | 69 |
| $0.69 | 18 | 32 | $7.50 | $0.01 | 19 | 18 |
| $0.21 | 41 | 70 | $8.00 | $0.06 | 98 | 318 |
| $0.02 | 361 | 593 | $8.50 | $0.39 | 19 | 355 |
| $0.01 | 588 | 1,026 | $9.00 | $0.93 | 70 | 433 |
| $0.01 | 17 | 1,515 | $9.50 | $1.43 | 27 | 18 |
| $0.01 | 0 | 1,162 | $10.00 | $1.86 | 1 | 9 |
| $0.00 | 0 | 255 | $10.50 | $2.28 | 0 | 5 |
| $0.01 | 1 | 180 | $11.00 | $2.91 | 16 | 3 |
| $0.00 | 0 | 410 | $11.50 | $3.42 | 4 | 0 |
| $0.00 | 0 | 311 | $12.00 | $3.85 | 7 | 1 |
| $0.00 | 0 | 42 | $12.50 | $4.41 | 4 | 1 |
| $0.00 | 0 | 58 | $13.00 | $4.87 | 3 | 31 |
| $0.02 | 4 | 12 | $13.50 | $5.28 | 0 | 18 |
| $0.00 | 0 | 14 | $14.00 | $5.85 | 4 | 1 |
| $0.00 | 0 | 18 | $14.50 | $6.37 | 9 | 1 |
| $0.00 | 0 | 4 | $15.00 | $6.91 | 10 | 4 |
| $0.00 | 0 | 5 | $16.00 | $7.94 | 3 | 1 |
| $0.01 | 1 | 8 | $17.00 | $9.02 | 8 | 1 |
| $0.01 | 1 | 97 | $18.00 | $9.90 | 4 | 0 |
Oct 16, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.20 | 95 | 41 | $1.00 | $0.00 | 0 | 0 |
| $5.22 | 95 | 33 | $2.00 | $0.00 | 0 | 0 |
| $4.20 | 113 | 412 | $3.00 | $0.00 | 0 | 81 |
| $3.73 | 111 | 12 | $3.50 | $0.00 | 0 | 0 |
| $3.18 | 40 | 14 | $4.00 | $0.07 | 1 | 8 |
| $2.73 | 39 | 8 | $4.50 | $0.00 | 0 | 0 |
| $2.24 | 4 | 488 | $5.00 | $0.00 | 0 | 1,985 |
| $1.68 | 5 | 2 | $5.50 | $0.00 | 0 | 3 |
| $1.26 | 1 | 62 | $6.00 | $0.00 | 0 | 1,255 |
| $0.72 | 6 | 13 | $6.50 | $0.01 | 1 | 8 |
| $0.16 | 2 | 283 | $7.00 | $0.01 | 31 | 1,139 |
| $0.01 | 341 | 451 | $7.50 | $0.32 | 27 | 193 |
| $0.01 | 2 | 1,564 | $8.00 | $0.89 | 7 | 8,223 |
| $0.01 | 5 | 1,653 | $8.50 | $1.11 | 0 | 15 |
| $0.01 | 0 | 3,008 | $9.00 | $1.76 | 20 | 23 |
| $0.01 | 0 | 854 | $9.50 | $2.11 | 0 | 6 |
| $0.01 | 20 | 11,059 | $10.00 | $2.77 | 2 | 106 |
| $0.00 | 0 | 300 | $10.50 | $3.10 | 0 | 1 |
| $0.00 | 0 | 5,984 | $11.00 | $3.80 | 14 | 15 |
| $0.00 | 0 | 176 | $11.50 | $4.10 | 0 | 1 |
| $0.00 | 0 | 1,113 | $12.00 | $4.83 | 2 | 1 |
| $0.00 | 0 | 2 | $12.50 | $5.10 | 0 | 0 |
| $0.00 | 0 | 684 | $13.00 | $5.60 | 0 | 4 |
| $0.00 | 0 | 13 | $13.50 | $6.10 | 0 | 0 |
| $0.00 | 0 | 1,178 | $14.00 | $6.60 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $7.10 | 0 | 0 |
| $0.00 | 0 | 516 | $15.00 | $7.60 | 0 | 0 |
| $0.00 | 0 | 943 | $16.00 | $8.60 | 0 | 1 |
| $0.00 | 0 | 10,766 | $17.00 | $9.60 | 0 | 0 |
| $0.00 | 0 | 294 | $18.00 | $10.60 | 0 | 1 |
| $0.00 | 0 | 879 | $20.00 | $12.60 | 0 | 0 |
| $0.00 | 0 | 280 | $22.00 | $14.60 | 0 | 0 |
| $0.00 | 0 | 755 | $25.00 | $17.60 | 0 | 0 |
| $0.00 | 0 | 1,152 | $27.00 | $19.60 | 0 | 3 |
| $0.00 | 0 | 328 | $30.00 | $22.60 | 0 | 2 |
| $0.00 | 0 | 79 | $32.00 | $24.60 | 0 | 0 |
| $0.00 | 0 | 954 | $35.00 | $27.72 | 2 | 0 |
| $0.00 | 0 | 71 | $37.00 | $29.60 | 0 | 0 |
| $0.00 | 0 | 206 | $40.00 | $32.60 | 0 | 0 |
| $0.00 | 0 | 319 | $42.00 | $34.75 | 2 | 0 |
Oct 23, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.57 | 2 | 5 | $3.50 | $0.00 | 0 | 0 |
| $2.99 | 2 | 1 | $4.00 | $0.01 | 3 | 10 |
| $2.49 | 1 | 1 | $4.50 | $0.00 | 0 | 3 |
| $2.43 | 0 | 0 | $5.00 | $0.01 | 0 | 0 |
| $1.48 | 1 | 0 | $5.50 | $0.01 | 0 | 0 |
| $1.00 | 2 | 1 | $6.00 | $0.02 | 2 | 3 |
| $0.52 | 31 | 0 | $6.50 | $0.07 | 42 | 1,160 |
| $0.23 | 288 | 119 | $7.00 | $0.26 | 348 | 475 |
| $0.08 | 776 | 195 | $7.50 | $0.61 | 84 | 123 |
| $0.04 | 576 | 485 | $8.00 | $1.03 | 32 | 94 |
| $0.03 | 71 | 210 | $8.50 | $1.47 | 8 | 188 |
| $0.02 | 13 | 362 | $9.00 | $1.97 | 1 | 18 |
| $0.01 | 136 | 378 | $9.50 | $2.10 | 0 | 8 |
| $0.02 | 30 | 968 | $10.00 | $2.60 | 0 | 0 |
| $0.01 | 3 | 140 | $10.50 | $3.10 | 0 | 0 |
| $0.00 | 0 | 117 | $11.00 | $3.60 | 0 | 1 |
| $0.00 | 0 | 286 | $11.50 | $4.10 | 0 | 4 |
| $0.01 | 5 | 550 | $12.00 | $4.60 | 0 | 0 |
| $0.00 | 0 | 9 | $12.50 | $5.10 | 0 | 0 |
| $0.00 | 0 | 400 | $13.00 | $5.60 | 0 | 0 |
| $0.00 | 0 | 4 | $13.50 | $6.10 | 0 | 1 |
| $0.00 | 0 | 137 | $14.00 | $6.60 | 0 | 0 |
| $0.00 | 0 | 6 | $14.50 | $7.10 | 0 | 0 |
| $0.00 | 0 | 7 | $15.00 | $7.60 | 0 | 0 |
| $0.00 | 0 | 49 | $16.00 | $8.60 | 0 | 0 |
| $0.00 | 0 | 28 | $17.00 | $9.60 | 0 | 0 |
| $0.01 | 1 | 22 | $18.00 | $10.60 | 0 | 0 |
Oct 30, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.55 | 1 | 4 | $3.50 | $0.00 | 0 | 0 |
| $3.03 | 1 | 6 | $4.00 | $0.00 | 0 | 1 |
| $2.97 | 0 | 6 | $4.50 | $0.00 | 0 | 0 |
| $2.47 | 0 | 6 | $5.00 | $0.00 | 0 | 4 |
| $1.98 | 0 | 3 | $5.50 | $0.00 | 0 | 0 |
| $1.48 | 1 | 2 | $6.00 | $0.05 | 201 | 123 |
| $0.64 | 16 | 2 | $6.50 | $0.13 | 7 | 48 |
| $0.35 | 53 | 7 | $7.00 | $0.36 | 206 | 501 |
| $0.16 | 200 | 73 | $7.50 | $0.68 | 127 | 97 |
| $0.07 | 252 | 330 | $8.00 | $1.08 | 9 | 264 |
| $0.04 | 20 | 315 | $8.50 | $1.35 | 1 | 63 |
| $0.03 | 521 | 692 | $9.00 | $1.90 | 1 | 75 |
| $0.22 | 1 | 69 | $9.50 | $2.41 | 1 | 21 |
| $0.04 | 224 | 624 | $10.00 | $2.60 | 0 | 6 |
| $0.02 | 0 | 122 | $10.50 | $3.10 | 0 | 5 |
| $0.02 | 3 | 105 | $11.00 | $3.60 | 0 | 1 |
| $0.01 | 0 | 7 | $11.50 | $4.10 | 0 | 0 |
| $0.01 | 0 | 1,408 | $12.00 | $4.60 | 0 | 0 |
| $0.00 | 0 | 403 | $12.50 | $5.10 | 0 | 1 |
| $0.00 | 0 | 1,390 | $13.00 | $5.76 | 10 | 10 |
| $0.00 | 0 | 10 | $13.50 | $6.10 | 0 | 0 |
| $0.00 | 0 | 94 | $14.00 | $6.60 | 0 | 1 |
| $0.00 | 0 | 4 | $14.50 | $7.10 | 0 | 1 |
| $0.00 | 0 | 66 | $15.00 | $7.60 | 0 | 0 |
| $0.00 | 0 | 153 | $16.00 | $8.60 | 0 | 0 |
| $0.00 | 0 | 35 | $17.00 | $9.60 | 0 | 1 |
Nov 6, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $3.33 | 1 | 4 | $4.00 | $0.07 | 1 | 0 |
| $2.97 | 0 | 7 | $4.50 | $0.02 | 0 | 0 |
| $2.49 | 0 | 4 | $5.00 | $0.03 | 0 | 56 |
| $2.00 | 0 | 7 | $5.50 | $0.05 | 0 | 0 |
| $1.22 | 3 | 2 | $6.00 | $0.12 | 439 | 65 |
| $1.10 | 0 | 2 | $6.50 | $0.24 | 14 | 31 |
| $0.45 | 131 | 11 | $7.00 | $0.43 | 16 | 47 |
| $0.26 | 48 | 95 | $7.50 | $0.68 | 2 | 144 |
| $0.14 | 30 | 55 | $8.00 | $1.12 | 2 | 105 |
| $0.08 | 27 | 85 | $8.50 | $1.49 | 2 | 44 |
| $0.07 | 5 | 484 | $9.00 | $1.69 | 0 | 30 |
| $0.07 | 270 | 537 | $9.50 | $2.14 | 0 | 31 |
| $0.03 | 238 | 749 | $10.00 | $2.62 | 0 | 0 |
| $0.03 | 0 | 41 | $10.50 | $3.10 | 0 | 0 |
| $0.05 | 2 | 21 | $11.00 | $3.60 | 0 | 1 |
| $0.01 | 0 | 16 | $11.50 | $4.10 | 0 | 0 |
| $0.01 | 0 | 3 | $12.00 | $4.60 | 0 | 0 |
| $0.00 | 0 | 24 | $12.50 | $5.10 | 0 | 0 |
| $0.00 | 0 | 123 | $13.00 | $5.60 | 0 | 0 |
| $0.02 | 10 | 24 | $13.50 | $6.10 | 0 | 0 |
| $0.00 | 0 | 10 | $14.00 | $6.60 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $7.10 | 0 | 0 |
| $0.00 | 0 | 3 | $15.00 | $7.60 | 0 | 0 |
| $0.00 | 0 | 50 | $16.00 | $8.60 | 0 | 0 |
| $0.00 | 0 | 15 | $17.00 | $9.60 | 0 | 0 |
Nov 13, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.42 | 0 | 2 | $4.00 | $0.00 | 0 | 0 |
| $2.93 | 0 | 2 | $4.50 | $0.00 | 0 | 0 |
| $2.44 | 0 | 3 | $5.00 | $0.01 | 0 | 30 |
| $1.96 | 0 | 3 | $5.50 | $0.04 | 0 | 140 |
| $1.56 | 0 | 1 | $6.00 | $0.13 | 0 | 1 |
| $0.90 | 4 | 0 | $6.50 | $0.23 | 2 | 31 |
| $0.60 | 4 | 307 | $7.00 | $0.50 | 10 | 37 |
| $0.41 | 6 | 75 | $7.50 | $0.75 | 4 | 155 |
| $0.25 | 1 | 134 | $8.00 | $1.18 | 7 | 49 |
| $0.26 | 5 | 24 | $8.50 | $1.53 | 4 | 21 |
| $0.11 | 5 | 463 | $9.00 | $1.72 | 0 | 13 |
| $0.11 | 51 | 310 | $9.50 | $2.19 | 0 | 0 |
| $0.07 | 4 | 23 | $10.00 | $2.66 | 0 | 6 |
| $0.06 | 0 | 104 | $10.50 | $3.14 | 0 | 4 |
| $0.06 | 0 | 5 | $11.00 | $3.63 | 0 | 0 |
| $0.05 | 0 | 55 | $11.50 | $4.13 | 0 | 0 |
| $0.05 | 0 | 1 | $12.00 | $4.62 | 0 | 0 |
| $0.03 | 13 | 10 | $12.50 | $5.12 | 0 | 1 |
| $0.04 | 0 | 0 | $13.00 | $5.71 | 10 | 0 |
| $0.04 | 0 | 0 | $13.50 | $6.11 | 0 | 0 |
| $0.04 | 0 | 0 | $14.00 | $6.61 | 0 | 0 |
| $0.03 | 0 | 0 | $14.50 | $7.11 | 0 | 0 |
| $0.03 | 0 | 0 | $15.00 | $7.61 | 0 | 0 |
| $0.02 | 0 | 0 | $16.00 | $8.60 | 0 | 0 |
| $0.01 | 0 | 0 | $17.00 | $9.60 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:12，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Trump Media & 科技 讨论区 0 条评论