丹尼森矿业
DNN
2.28
-0.08
-3.39%
丹尼森矿业
US · DNN
#2669 按市值排名
上市于 1970
2.28
-0.08
-3.39%
实时 - 追踪5344个代码 - 心跳于431秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
749 100
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 7.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为69.00%——对应一个标准差的波动区间大约为$1.85–$2.71。
期权隐含区间（约68%概率），27天
$1.85现价 $2.28$2.71
分析师目标价区间（约12个月）
$3.77均值 $4.27$4.56
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $0.50 | 看涨 | $1.85 | 336 | 980 | 2,542.97% |
| Oct 9 $1.00 | 看涨 | $1.35 | 323 | 374 | 0.00% |
| Oct 9 $3.50 | 看跌 | $1.10 | 53 | 53 | 974.15% |
| Oct 9 $2.50 | 看涨 | $0.04 | 41 | 31 | 275.85% |
| Oct 16 $3.00 | 看涨 | $0.03 | 15 | 1,184 | 969.28% |
| Oct 9 $2.50 | 看跌 | $0.15 | 14 | 72 | 156.44% |
| Oct 16 $2.50 | 看涨 | $0.03 | 11 | 466 | 448.25% |
| Oct 9 $3.00 | 看跌 | $0.57 | 8 | 13 | 435.52% |
| Oct 16 $3.50 | 看跌 | $1.15 | 8 | 386 | 0.00% |
| Nov 6 $2.50 | 看涨 | $0.13 | 8 | 150 | 70.78% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.85 | 336 | 980 | $0.50 | $0.05 | 1 | 13 |
| $1.35 | 323 | 374 | $1.00 | $0.00 | 0 | 0 |
| $1.06 | 0 | 15 | $1.50 | $0.00 | 0 | 0 |
| $0.57 | 0 | 104 | $2.00 | $0.01 | 0 | 10 |
| $0.04 | 41 | 31 | $2.50 | $0.15 | 14 | 72 |
| $0.00 | 0 | 160 | $3.00 | $0.57 | 8 | 13 |
| $0.00 | 0 | 48 | $3.50 | $1.10 | 53 | 53 |
| $0.03 | 6 | 95 | $4.00 | $1.53 | 6 | 1 |
| $0.00 | 0 | 0 | $4.50 | $1.94 | 0 | 0 |
| $0.10 | 1 | 0 | $5.00 | $2.59 | 1 | 0 |
| $0.00 | 0 | 3 | $5.50 | $2.94 | 0 | 3 |
| $0.00 | 0 | 0 | $6.00 | $3.44 | 0 | 0 |
| $0.00 | 0 | 0 | $6.50 | $3.94 | 0 | 1 |
| $0.00 | 0 | 0 | $7.00 | $4.44 | 0 | 0 |
| $0.00 | 0 | 1 | $7.50 | $4.94 | 0 | 1 |
Oct 16, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.86 | 0 | 91 | $0.50 | $0.00 | 0 | 0 |
| $1.36 | 0 | 102 | $1.00 | $0.00 | 0 | 2 |
| $0.85 | 1 | 157 | $1.50 | $0.00 | 0 | 100 |
| $0.36 | 0 | 14 | $2.00 | $0.00 | 0 | 224 |
| $0.03 | 11 | 466 | $2.50 | $0.14 | 0 | 6,246 |
| $0.03 | 15 | 1,184 | $3.00 | $0.66 | 4 | 307 |
| $0.00 | 0 | 1,932 | $3.50 | $1.15 | 8 | 386 |
| $0.02 | 5 | 15,056 | $4.00 | $1.64 | 0 | 21 |
| $0.00 | 0 | 1,036 | $4.50 | $2.14 | 0 | 8 |
| $0.00 | 0 | 6,723 | $5.00 | $2.64 | 0 | 3 |
| $0.00 | 0 | 1,446 | $5.50 | $3.14 | 0 | 7 |
| $0.00 | 0 | 974 | $6.00 | $3.64 | 0 | 0 |
| $0.00 | 0 | 645 | $7.00 | $4.64 | 0 | 0 |
Oct 23, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.86 | 0 | 398 | $0.50 | $0.00 | 0 | 1 |
| $1.36 | 0 | 21 | $1.00 | $0.00 | 0 | 0 |
| $0.86 | 0 | 51 | $1.50 | $0.00 | 0 | 0 |
| $0.39 | 0 | 3 | $2.00 | $0.03 | 0 | 2 |
| $0.04 | 0 | 246 | $2.50 | $0.18 | 0 | 80 |
| $0.00 | 0 | 82 | $3.00 | $0.64 | 0 | 18 |
| $0.00 | 0 | 48 | $3.50 | $1.14 | 0 | 11 |
| $0.00 | 0 | 11 | $4.00 | $1.64 | 0 | 0 |
| $0.00 | 0 | 250 | $4.50 | $2.14 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $2.64 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $3.14 | 0 | 0 |
| $0.00 | 0 | 2 | $6.00 | $3.64 | 0 | 0 |
| $0.00 | 0 | 0 | $6.50 | $4.14 | 0 | 0 |
Oct 30, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.86 | 0 | 1,083 | $0.50 | $0.00 | 0 | 0 |
| $1.37 | 0 | 88 | $1.00 | $0.00 | 0 | 0 |
| $0.88 | 0 | 36 | $1.50 | $0.02 | 0 | 0 |
| $0.43 | 0 | 72 | $2.00 | $0.07 | 0 | 15 |
| $0.07 | 0 | 58 | $2.50 | $0.21 | 0 | 201 |
| $0.01 | 0 | 336 | $3.00 | $0.64 | 0 | 24 |
| $0.00 | 0 | 84 | $3.50 | $1.14 | 0 | 2 |
| $0.08 | 1 | 34 | $4.00 | $1.68 | 1 | 1 |
| $0.00 | 0 | 0 | $4.50 | $2.14 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $2.64 | 0 | 1 |
| $0.00 | 0 | 0 | $5.50 | $3.14 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $3.70 | 1 | 1 |
| $0.00 | 0 | 0 | $6.50 | $4.14 | 0 | 0 |
Nov 6, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.86 | 0 | 475 | $0.50 | $0.00 | 0 | 0 |
| $1.37 | 0 | 93 | $1.00 | $0.01 | 0 | 0 |
| $0.90 | 0 | 63 | $1.50 | $0.04 | 0 | 0 |
| $0.46 | 0 | 43 | $2.00 | $0.10 | 0 | 29 |
| $0.13 | 8 | 150 | $2.50 | $0.30 | 1 | 102 |
| $0.01 | 0 | 179 | $3.00 | $0.65 | 0 | 8 |
| $0.00 | 0 | 2 | $3.50 | $1.14 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $1.64 | 0 | 0 |
| $0.00 | 0 | 0 | $4.50 | $2.14 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $2.64 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $3.14 | 0 | 0 |
Nov 13, 2026 (10个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.86 | 0 | 2 | $0.50 | $0.00 | 0 | 0 |
| $1.36 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $0.88 | 0 | 0 | $1.50 | $0.01 | 0 | 0 |
| $0.44 | 0 | 6 | $2.00 | $0.05 | 2 | 0 |
| $0.05 | 1 | 178 | $2.50 | $0.26 | 0 | 55 |
| $0.03 | 0 | 57 | $3.00 | $0.66 | 0 | 0 |
| $0.00 | 0 | 2 | $3.50 | $1.14 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $1.64 | 0 | 0 |
| $0.00 | 0 | 0 | $4.50 | $2.14 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $2.64 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:13，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
丹尼森矿业 讨论区 0 条评论