卡斯皮克林甜甜圈
DNUT
3.02
-0.08
-2.58%
卡斯皮克林甜甜圈
US · DNUT
#3744 按市值排名
上市于 2021
3.02
-0.08
-2.58%
实时 - 追踪5344个代码 - 心跳于234秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
399 99
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为83.57%——对应一个标准差的波动区间大约为$2.33–$3.71。
期权隐含区间（约68%概率），27天
$2.33现价 $3.02$3.71
分析师目标价区间（约12个月）
$4.00均值 $4.45$4.90
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $3.50 | 看涨 | $0.03 | 101 | 286 | 333.40% |
| Oct 9 $3.00 | 看涨 | $0.05 | 69 | 353 | 117.70% |
| Oct 16 $0.50 | 看涨 | $2.58 | 52 | 854 | 0.00% |
| Oct 16 $1.00 | 看涨 | $2.09 | 52 | 809 | 0.00% |
| Oct 23 $3.00 | 看涨 | $0.13 | 29 | 136 | 55.25% |
| Oct 23 $3.00 | 看跌 | $0.09 | 16 | 345 | 53.49% |
| Oct 16 $2.00 | 看涨 | $1.12 | 14 | 3 | 0.00% |
| Oct 9 $3.50 | 看跌 | $0.50 | 11 | 9 | 321.24% |
| Nov 6 $3.00 | 看涨 | $0.30 | 11 | 70 | 83.16% |
| Oct 16 $3.00 | 看涨 | $0.13 | 10 | 1,346 | 146.41% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.45 | 6 | 298 | $0.50 | $0.00 | 0 | 0 |
| $2.00 | 9 | 290 | $1.00 | $0.00 | 0 | 0 |
| $1.52 | 7 | 39 | $1.50 | $0.00 | 0 | 0 |
| $0.95 | 2 | 21 | $2.00 | $0.00 | 0 | 0 |
| $0.50 | 4 | 1 | $2.50 | $0.00 | 0 | 0 |
| $0.05 | 69 | 353 | $3.00 | $0.15 | 1 | 233 |
| $0.01 | 0 | 4 | $3.50 | $0.50 | 11 | 9 |
| $0.00 | 0 | 108 | $4.00 | $1.07 | 5 | 1 |
| $0.00 | 0 | 0 | $4.50 | $1.48 | 1 | 2 |
| $0.00 | 0 | 0 | $5.00 | $1.98 | 2 | 5 |
| $0.00 | 0 | 14 | $5.50 | $2.58 | 0 | 14 |
| $0.00 | 0 | 2 | $6.00 | $2.98 | 2 | 0 |
| $0.00 | 0 | 4 | $7.00 | $3.91 | 3 | 3 |
Oct 16, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.58 | 52 | 854 | $0.50 | $0.00 | 0 | 5 |
| $2.09 | 52 | 809 | $1.00 | $0.00 | 0 | 5 |
| $1.60 | 7 | 120 | $1.50 | $0.00 | 0 | 1 |
| $1.12 | 14 | 3 | $2.00 | $0.00 | 0 | 0 |
| $0.65 | 7 | 22 | $2.50 | $0.00 | 0 | 208 |
| $0.13 | 10 | 1,346 | $3.00 | $0.05 | 5 | 263 |
| $0.03 | 101 | 286 | $3.50 | $0.30 | 4 | 123 |
| $0.00 | 0 | 329 | $4.00 | $0.90 | 2 | 2 |
| $0.00 | 0 | 56 | $4.50 | $1.45 | 0 | 1 |
| $0.00 | 0 | 1 | $5.00 | $1.95 | 0 | 2 |
| $0.00 | 0 | 4 | $5.50 | $2.45 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $2.95 | 0 | 0 |
Oct 23, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.64 | 0 | 3 | $0.50 | $0.00 | 0 | 7 |
| $2.14 | 0 | 10 | $1.00 | $0.00 | 0 | 7 |
| $1.64 | 1 | 2 | $1.50 | $0.00 | 0 | 0 |
| $1.14 | 0 | 1 | $2.00 | $0.00 | 0 | 0 |
| $0.64 | 0 | 4 | $2.50 | $0.00 | 0 | 0 |
| $0.13 | 29 | 136 | $3.00 | $0.09 | 16 | 345 |
| $0.03 | 1 | 5 | $3.50 | $0.43 | 1 | 5 |
| $0.00 | 0 | 223 | $4.00 | $0.95 | 1 | 6 |
| $0.00 | 0 | 0 | $4.50 | $1.47 | 2 | 2 |
| $0.08 | 1 | 1 | $5.00 | $1.88 | 7 | 1 |
| $0.00 | 0 | 0 | $5.50 | $2.39 | 1 | 0 |
| $0.00 | 0 | 0 | $6.00 | $2.88 | 7 | 3 |
| $0.00 | 0 | 0 | $7.00 | $3.94 | 5 | 0 |
Oct 30, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.60 | 0 | 6 | $0.50 | $0.00 | 0 | 0 |
| $2.10 | 0 | 20 | $1.00 | $0.00 | 0 | 0 |
| $1.60 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $1.10 | 0 | 1 | $2.00 | $0.00 | 0 | 0 |
| $0.60 | 0 | 1 | $2.50 | $0.00 | 0 | 0 |
| $0.15 | 7 | 349 | $3.00 | $0.08 | 4 | 52 |
| $0.03 | 9 | 1 | $3.50 | $0.42 | 1 | 1 |
| $0.00 | 0 | 366 | $4.00 | $0.91 | 0 | 1 |
| $0.00 | 0 | 0 | $4.50 | $1.42 | 1 | 0 |
| $0.00 | 0 | 0 | $5.00 | $1.92 | 6 | 4 |
| $0.00 | 0 | 0 | $5.50 | $2.41 | 0 | 0 |
| $0.00 | 0 | 1 | $6.00 | $2.87 | 4 | 1 |
Nov 6, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $0.50 | $0.00 | 0 | 0 |
| $2.16 | 0 | 3 | $1.00 | $0.00 | 0 | 1 |
| $0.00 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $1.16 | 0 | 1 | $2.00 | $0.00 | 0 | 3 |
| $0.00 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $0.30 | 11 | 70 | $3.00 | $0.19 | 0 | 73 |
| $0.00 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $0.08 | 0 | 307 | $4.00 | $0.93 | 0 | 1 |
| $0.00 | 0 | 0 | $4.50 | $0.00 | 0 | 0 |
| $0.02 | 0 | 1 | $5.00 | $1.90 | 6 | 2 |
| $0.00 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $2.90 | 0 | 0 |
Nov 13, 2026 (6个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.16 | 0 | 3 | $1.00 | $0.00 | 0 | 0 |
| $1.16 | 0 | 1 | $2.00 | $0.00 | 0 | 0 |
| $0.35 | 0 | 46 | $3.00 | $0.22 | 1 | 48 |
| $0.08 | 0 | 122 | $4.00 | $0.93 | 0 | 1 |
| $0.02 | 0 | 0 | $5.00 | $1.90 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $2.90 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 16:24，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
卡斯皮克林甜甜圈 讨论区 0 条评论