多佛
DOV
195.80
+1.71
+0.88%
多佛
US · DOV
#784 按市值排名
上市于 1970
195.80
+1.71
+0.88%
实时 - 追踪5344个代码 - 心跳于141秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为86.65%——对应一个标准差的波动区间大约为$186.92–$204.68。
期权隐含区间（约68%概率），1天
$186.92现价 $195.80$204.68
分析师目标价区间（约12个月）
$215.00均值 $243.75$274.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $130.00 | 看涨 | $64.09 | 0 | 0 | 0.00% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 0 | 357.34% |
| Oct 16 $135.00 | 看涨 | $59.09 | 0 | 0 | 0.00% |
| Oct 16 $135.00 | 看跌 | $0.00 | 0 | 0 | 330.59% |
| Oct 16 $140.00 | 看涨 | $54.09 | 0 | 0 | 0.00% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 0 | 298.87% |
| Oct 16 $145.00 | 看涨 | $49.09 | 0 | 0 | 0.00% |
| Oct 16 $145.00 | 看跌 | $0.00 | 0 | 0 | 268.14% |
| Oct 16 $150.00 | 看涨 | $44.09 | 0 | 0 | 0.00% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 0 | 282.80% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $64.09 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $59.09 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $54.09 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $49.09 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $44.09 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $39.09 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $34.09 | 0 | 0 | $160.00 | $0.00 | 0 | 15 |
| $29.09 | 0 | 0 | $165.00 | $0.00 | 0 | 6 |
| $24.09 | 0 | 5 | $170.00 | $0.00 | 0 | 26 |
| $19.09 | 0 | 7 | $175.00 | $0.00 | 0 | 11 |
| $14.10 | 0 | 2 | $180.00 | $0.00 | 0 | 17 |
| $9.11 | 0 | 439 | $185.00 | $0.02 | 0 | 9 |
| $4.30 | 0 | 346 | $190.00 | $0.20 | 0 | 581 |
| $0.73 | 0 | 48 | $195.00 | $1.63 | 0 | 1 |
| $0.02 | 0 | 27 | $200.00 | $5.93 | 0 | 1 |
| $0.00 | 0 | 219 | $210.00 | $15.91 | 0 | 0 |
| $0.00 | 0 | 70 | $220.00 | $25.91 | 0 | 0 |
| $0.00 | 0 | 1 | $230.00 | $35.91 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $45.91 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $55.91 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $65.91 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $75.91 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $85.91 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $95.91 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $105.91 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:26，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
多佛 讨论区 0 条评论