DT中游
DTM
123.67
+4.86
+4.09%
DT中游
US · DTM
#1309 按市值排名
上市于 1970
123.67
+4.86
+4.09%
实时 - 追踪5344个代码 - 心跳于89秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为138.88%——对应一个标准差的波动区间大约为$114.68–$132.66。
期权隐含区间（约68%概率），1天
$114.68现价 $123.67$132.66
分析师目标价区间（约12个月）
$130.00均值 $152.82$170.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $80.00 | 看涨 | $38.86 | 0 | 0 | 0.00% |
| Oct 16 $80.00 | 看跌 | $0.05 | 0 | 0 | 664.92% |
| Oct 16 $85.00 | 看涨 | $33.90 | 0 | 0 | 0.00% |
| Oct 16 $85.00 | 看跌 | $0.09 | 0 | 0 | 624.22% |
| Oct 16 $90.00 | 看涨 | $28.97 | 0 | 0 | 0.00% |
| Oct 16 $90.00 | 看跌 | $0.16 | 0 | 0 | 583.41% |
| Oct 16 $95.00 | 看涨 | $24.09 | 0 | 0 | 0.00% |
| Oct 16 $95.00 | 看跌 | $0.27 | 0 | 0 | 542.05% |
| Oct 16 $100.00 | 看涨 | $19.28 | 0 | 0 | 0.00% |
| Oct 16 $100.00 | 看跌 | $0.47 | 0 | 0 | 499.88% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.86 | 0 | 0 | $80.00 | $0.05 | 0 | 0 |
| $33.90 | 0 | 0 | $85.00 | $0.09 | 0 | 0 |
| $28.97 | 0 | 0 | $90.00 | $0.16 | 0 | 0 |
| $24.09 | 0 | 0 | $95.00 | $0.27 | 0 | 0 |
| $19.28 | 0 | 0 | $100.00 | $0.47 | 0 | 0 |
| $14.60 | 0 | 0 | $105.00 | $0.78 | 0 | 0 |
| $10.13 | 0 | 0 | $110.00 | $1.31 | 0 | 1 |
| $6.00 | 0 | 0 | $115.00 | $2.18 | 0 | 3 |
| $2.50 | 0 | 1 | $120.00 | $3.68 | 0 | 2 |
| $0.15 | 0 | 59 | $125.00 | $6.33 | 0 | 0 |
| $0.01 | 0 | 11 | $130.00 | $11.19 | 0 | 0 |
| $0.00 | 0 | 37 | $135.00 | $16.19 | 0 | 0 |
| $0.00 | 0 | 1,241 | $140.00 | $21.19 | 0 | 0 |
| $0.00 | 0 | 8 | $145.00 | $26.19 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $31.19 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $36.19 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $41.19 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $46.19 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $51.19 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $56.19 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $61.19 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $66.19 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $71.19 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:07，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
DT中游 讨论区 0 条评论