杜克能源
DUK
121.47
+2.59
+2.18%
杜克能源
US · DUK
#236 按市值排名
上市于 1970
121.47
+2.59
+2.18%
实时 - 追踪5344个代码 - 心跳于79秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1613 883
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为17.72%——对应一个标准差的波动区间大约为$110.78–$132.16。
期权隐含区间（约68%概率），90天
$110.78现价 $121.47$132.16
分析师目标价区间（约12个月）
$124.00均值 $136.43$146.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $120.00 | 看涨 | $0.30 | 1,145 | 5,459 | 44.47% |
| Dec 18 $115.00 | 看跌 | $3.00 | 207 | 1,094 | 19.26% |
| Oct 16 $120.00 | 看跌 | $0.95 | 202 | 2,685 | 23.21% |
| Jan 15 $110.00 | 看跌 | $2.15 | 128 | 1,104 | 20.97% |
| Dec 18 $125.00 | 看涨 | $1.43 | 117 | 843 | 15.46% |
| Jan 15 $135.00 | 看涨 | $0.53 | 94 | 2,009 | 16.20% |
| Nov 20 $125.00 | 看涨 | $1.05 | 86 | 9 | 16.27% |
| Dec 18 $120.00 | 看跌 | $5.20 | 64 | 1,607 | 19.35% |
| Jan 15 $115.00 | 看跌 | $3.35 | 56 | 1,443 | 19.18% |
| Jan 15 $125.00 | 看涨 | $2.15 | 51 | 1,105 | 15.87% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $49.65 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $44.65 | 0 | 0 | $75.00 | $0.00 | 0 | 1 |
| $39.65 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $34.65 | 0 | 0 | $85.00 | $0.00 | 0 | 15 |
| $29.65 | 0 | 0 | $90.00 | $0.00 | 0 | 1 |
| $24.65 | 0 | 0 | $95.00 | $0.00 | 0 | 11 |
| $19.65 | 0 | 0 | $100.00 | $0.00 | 0 | 82 |
| $15.78 | 2 | 17 | $105.00 | $0.00 | 0 | 321 |
| $9.66 | 0 | 209 | $110.00 | $0.05 | 3 | 1,386 |
| $4.06 | 14 | 1,055 | $115.00 | $0.03 | 17 | 2,113 |
| $0.30 | 1,145 | 5,459 | $120.00 | $0.95 | 202 | 2,685 |
| $0.05 | 27 | 4,690 | $125.00 | $5.45 | 0 | 30 |
| $0.03 | 2 | 3,117 | $130.00 | $10.38 | 0 | 3 |
| $0.01 | 0 | 1,713 | $135.00 | $15.36 | 0 | 0 |
| $0.01 | 2 | 907 | $140.00 | $20.36 | 0 | 0 |
| $0.00 | 0 | 349 | $145.00 | $25.36 | 0 | 0 |
| $0.00 | 0 | 84 | $150.00 | $30.36 | 0 | 0 |
| $0.00 | 0 | 8 | $155.00 | $35.36 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $40.36 | 0 | 0 |
| $0.00 | 0 | 3 | $165.00 | $45.36 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $50.36 | 0 | 0 |
| $0.00 | 0 | 5 | $175.00 | $55.36 | 0 | 0 |
| $0.00 | 0 | 12 | $180.00 | $60.36 | 0 | 0 |
Nov 20, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $53.54 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $48.54 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $43.54 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $38.54 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $33.54 | 0 | 0 | $85.00 | $0.02 | 0 | 0 |
| $28.55 | 0 | 0 | $90.00 | $0.05 | 0 | 0 |
| $23.60 | 0 | 0 | $95.00 | $0.20 | 7 | 0 |
| $18.72 | 0 | 0 | $100.00 | $0.35 | 30 | 0 |
| $13.97 | 0 | 0 | $105.00 | $0.70 | 4 | 0 |
| $9.48 | 0 | 0 | $110.00 | $1.22 | 26 | 13 |
| $5.50 | 0 | 0 | $115.00 | $2.54 | 33 | 5 |
| $2.67 | 0 | 0 | $120.00 | $4.70 | 21 | 2 |
| $1.05 | 86 | 9 | $125.00 | $8.43 | 0 | 1 |
| $0.48 | 0 | 0 | $130.00 | $12.77 | 0 | 0 |
| $0.18 | 0 | 0 | $135.00 | $17.47 | 0 | 0 |
| $0.07 | 0 | 0 | $140.00 | $22.33 | 0 | 0 |
| $0.02 | 0 | 0 | $145.00 | $27.26 | 0 | 0 |
| $0.01 | 0 | 0 | $150.00 | $32.22 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $37.18 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $42.15 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $47.12 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $52.09 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $57.06 | 0 | 0 |
Dec 18, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $58.81 | 0 | 0 | $60.00 | $0.00 | 0 | 3 |
| $53.84 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $48.87 | 0 | 0 | $70.00 | $0.00 | 0 | 4 |
| $43.90 | 0 | 0 | $75.00 | $0.00 | 0 | 13 |
| $38.93 | 0 | 2 | $80.00 | $0.00 | 0 | 22 |
| $33.96 | 0 | 0 | $85.00 | $0.01 | 0 | 23 |
| $29.01 | 0 | 102 | $90.00 | $0.06 | 0 | 14 |
| $24.10 | 0 | 3 | $95.00 | $0.19 | 0 | 72 |
| $19.35 | 0 | 93 | $100.00 | $0.51 | 0 | 115 |
| $14.75 | 0 | 14 | $105.00 | $0.94 | 2 | 311 |
| $9.87 | 1 | 177 | $110.00 | $1.73 | 9 | 1,328 |
| $5.94 | 3 | 210 | $115.00 | $3.00 | 207 | 1,094 |
| $3.00 | 12 | 1,191 | $120.00 | $5.20 | 64 | 1,607 |
| $1.43 | 117 | 843 | $125.00 | $8.35 | 0 | 280 |
| $0.65 | 3 | 887 | $130.00 | $12.77 | 1 | 37 |
| $0.28 | 14 | 638 | $135.00 | $17.05 | 0 | 11 |
| $0.15 | 24 | 2,527 | $140.00 | $21.96 | 0 | 3 |
| $0.20 | 0 | 277 | $145.00 | $26.87 | 0 | 0 |
| $0.15 | 0 | 82 | $150.00 | $31.80 | 0 | 0 |
| $0.11 | 0 | 33 | $155.00 | $36.74 | 0 | 0 |
| $0.09 | 0 | 0 | $160.00 | $41.69 | 0 | 0 |
| $0.07 | 0 | 1 | $165.00 | $46.64 | 0 | 0 |
| $0.05 | 0 | 0 | $170.00 | $51.60 | 0 | 0 |
| $0.04 | 0 | 0 | $175.00 | $56.56 | 0 | 0 |
| $0.03 | 0 | 1 | $180.00 | $61.53 | 0 | 0 |
| $0.02 | 0 | 13 | $185.00 | $66.49 | 0 | 0 |
Jan 15, 2027 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $63.65 | 0 | 0 | $55.00 | $0.00 | 0 | 8 |
| $58.68 | 0 | 22 | $60.00 | $0.00 | 0 | 297 |
| $53.71 | 0 | 0 | $65.00 | $0.01 | 0 | 30 |
| $48.75 | 0 | 27 | $70.00 | $0.04 | 0 | 137 |
| $43.80 | 0 | 0 | $75.00 | $0.10 | 0 | 84 |
| $38.86 | 0 | 61 | $80.00 | $0.18 | 0 | 61 |
| $33.93 | 0 | 18 | $85.00 | $0.25 | 0 | 212 |
| $29.04 | 0 | 29 | $90.00 | $0.37 | 0 | 229 |
| $24.16 | 0 | 28 | $95.00 | $0.55 | 11 | 413 |
| $19.34 | 0 | 380 | $100.00 | $0.77 | 10 | 916 |
| $14.77 | 0 | 373 | $105.00 | $1.30 | 32 | 1,092 |
| $10.65 | 0 | 300 | $110.00 | $2.15 | 128 | 1,104 |
| $6.70 | 3 | 282 | $115.00 | $3.35 | 56 | 1,443 |
| $3.95 | 2 | 782 | $120.00 | $5.87 | 0 | 535 |
| $2.15 | 51 | 1,105 | $125.00 | $9.50 | 20 | 745 |
| $1.05 | 10 | 1,887 | $130.00 | $13.04 | 0 | 708 |
| $0.53 | 94 | 2,009 | $135.00 | $17.33 | 0 | 158 |
| $0.46 | 0 | 850 | $140.00 | $22.17 | 0 | 26 |
| $0.23 | 1 | 1,803 | $145.00 | $27.02 | 0 | 1 |
| $0.18 | 0 | 1,338 | $150.00 | $31.92 | 0 | 0 |
| $0.09 | 0 | 139 | $155.00 | $36.84 | 0 | 0 |
| $0.04 | 0 | 940 | $160.00 | $41.79 | 0 | 0 |
| $0.02 | 0 | 72 | $165.00 | $46.75 | 0 | 0 |
| $0.01 | 0 | 91 | $170.00 | $51.71 | 0 | 0 |
| $0.00 | 0 | 195 | $175.00 | $56.68 | 0 | 0 |
| $0.00 | 0 | 2 | $180.00 | $61.65 | 0 | 0 |
| $0.00 | 0 | 9 | $185.00 | $66.62 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:37，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
杜克能源 讨论区 0 条评论