达维塔
DVA
187.31
-1.85
-0.98%
达维塔
US · DVA
#1361 按市值排名
上市于 1970
187.31
-1.85
-0.98%
实时 - 追踪5344个代码 - 心跳于304秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
3 2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为97.03%——对应一个标准差的波动区间大约为$177.80–$196.82。
期权隐含区间（约68%概率），1天
$177.80现价 $187.31$196.82
分析师目标价区间（约12个月）
$215.00均值 $238.80$270.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $190.00 | 看涨 | $1.00 | 2 | 1,347 | 64.66% |
| Oct 16 $175.00 | 看跌 | $0.73 | 1 | 654 | 254.39% |
| Oct 16 $180.00 | 看涨 | $8.74 | 1 | 277 | 110.04% |
| Oct 16 $190.00 | 看跌 | $2.31 | 1 | 116 | 70.16% |
| Oct 16 $80.00 | 看涨 | $109.16 | 0 | 0 | 1,672.36% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 3 | 805.63% |
| Oct 16 $85.00 | 看涨 | $104.16 | 0 | 0 | 1,432.61% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 2 | 750.35% |
| Oct 16 $90.00 | 看涨 | $99.16 | 0 | 0 | 1,462.37% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 1 | 698.20% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $109.16 | 0 | 0 | $80.00 | $0.00 | 0 | 3 |
| $104.16 | 0 | 0 | $85.00 | $0.00 | 0 | 2 |
| $99.16 | 0 | 0 | $90.00 | $0.00 | 0 | 1 |
| $94.16 | 0 | 0 | $95.00 | $0.00 | 0 | 4 |
| $89.16 | 0 | 0 | $100.00 | $0.00 | 0 | 3 |
| $84.16 | 0 | 4 | $105.00 | $0.00 | 0 | 1 |
| $79.16 | 0 | 0 | $110.00 | $0.00 | 0 | 2 |
| $74.16 | 0 | 5 | $115.00 | $0.00 | 0 | 5 |
| $69.16 | 0 | 3 | $120.00 | $0.00 | 0 | 16 |
| $64.16 | 0 | 5 | $125.00 | $0.00 | 0 | 45 |
| $59.16 | 0 | 2 | $130.00 | $0.00 | 0 | 14 |
| $54.16 | 0 | 11 | $135.00 | $0.00 | 0 | 36 |
| $49.16 | 0 | 6 | $140.00 | $0.00 | 0 | 48 |
| $44.16 | 0 | 13 | $145.00 | $0.00 | 0 | 23 |
| $39.16 | 0 | 28 | $150.00 | $0.00 | 0 | 31 |
| $34.16 | 0 | 38 | $155.00 | $0.00 | 0 | 79 |
| $29.16 | 0 | 48 | $160.00 | $0.00 | 0 | 123 |
| $24.16 | 0 | 36 | $165.00 | $0.00 | 0 | 116 |
| $19.17 | 0 | 13 | $170.00 | $0.01 | 0 | 958 |
| $14.22 | 0 | 10 | $175.00 | $0.73 | 1 | 654 |
| $8.74 | 1 | 277 | $180.00 | $0.34 | 0 | 750 |
| $5.06 | 0 | 3,058 | $185.00 | $0.90 | 0 | 53 |
| $1.00 | 2 | 1,347 | $190.00 | $2.31 | 1 | 116 |
| $0.13 | 0 | 3,458 | $195.00 | $5.96 | 0 | 24 |
| $0.01 | 0 | 360 | $200.00 | $10.85 | 0 | 0 |
| $0.00 | 0 | 2,560 | $210.00 | $20.84 | 0 | 0 |
| $0.00 | 0 | 726 | $220.00 | $30.84 | 0 | 0 |
| $0.00 | 0 | 176 | $230.00 | $40.84 | 0 | 0 |
| $0.00 | 0 | 12 | $240.00 | $50.84 | 0 | 0 |
| $0.00 | 0 | 1,257 | $250.00 | $60.84 | 0 | 0 |
| $0.00 | 0 | 4 | $260.00 | $70.84 | 0 | 0 |
| $0.00 | 0 | 10 | $270.00 | $80.84 | 0 | 0 |
| $0.00 | 0 | 13 | $280.00 | $90.84 | 0 | 0 |
| $0.00 | 0 | 3 | $290.00 | $100.84 | 0 | 0 |
| $0.00 | 0 | 9 | $300.00 | $110.84 | 0 | 0 |
| $0.00 | 0 | 101 | $310.00 | $120.84 | 0 | 0 |
| $0.00 | 0 | 1 | $320.00 | $130.84 | 0 | 0 |
| $0.00 | 0 | 1 | $330.00 | $140.84 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $150.84 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:11，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:31 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
达维塔 讨论区 0 条评论