Dycom 工业
DY
253.61
-4.17
-1.62%
Dycom 工业
US · DY
#1644 按市值排名
上市于 1970
253.61
-4.17
-1.62%
实时 - 追踪5344个代码 - 心跳于471秒前
· 2026-10-16 19:53
✦ 今日期权资金流向
看跌占优
1 3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为127.73%——对应一个标准差的波动区间大约为$236.65–$270.57。
期权隐含区间（约68%概率），1天
$236.65现价 $253.61$270.57
分析师目标价区间（约12个月）
$429.00均值 $545.50$625.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $280.00 | 看跌 | $23.50 | 2 | 40 | 255.97% |
| Oct 16 $250.00 | 看跌 | $0.60 | 1 | 72 | 145.24% |
| Oct 16 $300.00 | 看涨 | $3.20 | 1 | 385 | 583.40% |
| Oct 16 $160.00 | 看涨 | $97.82 | 0 | 0 | 0.00% |
| Oct 16 $160.00 | 看跌 | $0.00 | 0 | 0 | 465.91% |
| Oct 16 $170.00 | 看涨 | $87.82 | 0 | 0 | 0.00% |
| Oct 16 $170.00 | 看跌 | $0.00 | 0 | 0 | 409.11% |
| Oct 16 $180.00 | 看涨 | $77.82 | 0 | 0 | 0.00% |
| Oct 16 $180.00 | 看跌 | $0.00 | 0 | 2 | 355.36% |
| Oct 16 $190.00 | 看涨 | $67.82 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $97.82 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $87.82 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $77.82 | 0 | 0 | $180.00 | $0.00 | 0 | 2 |
| $67.82 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $57.82 | 0 | 3 | $200.00 | $0.00 | 0 | 0 |
| $47.82 | 0 | 0 | $210.00 | $0.00 | 0 | 1 |
| $37.83 | 0 | 0 | $220.00 | $0.01 | 0 | 2 |
| $27.92 | 0 | 0 | $230.00 | $0.09 | 0 | 19 |
| $18.45 | 0 | 2 | $240.00 | $0.63 | 0 | 40 |
| $9.05 | 0 | 15 | $250.00 | $0.60 | 1 | 72 |
| $3.48 | 0 | 14 | $260.00 | $5.65 | 0 | 56 |
| $0.68 | 0 | 39 | $270.00 | $12.85 | 0 | 193 |
| $0.62 | 0 | 338 | $280.00 | $23.50 | 2 | 40 |
| $0.56 | 0 | 565 | $290.00 | $32.74 | 0 | 3 |
| $3.20 | 1 | 385 | $300.00 | $42.69 | 0 | 12 |
| $0.45 | 0 | 1,012 | $310.00 | $52.63 | 0 | 3 |
| $0.40 | 0 | 372 | $320.00 | $62.58 | 0 | 0 |
| $0.34 | 0 | 33 | $330.00 | $72.52 | 0 | 0 |
| $0.28 | 0 | 29 | $340.00 | $82.47 | 0 | 0 |
| $0.23 | 0 | 938 | $350.00 | $92.41 | 0 | 0 |
| $0.17 | 0 | 17 | $360.00 | $102.36 | 0 | 0 |
| $0.12 | 0 | 5 | $370.00 | $112.31 | 0 | 0 |
| $0.07 | 0 | 9 | $380.00 | $122.26 | 0 | 0 |
| $0.04 | 0 | 9 | $390.00 | $132.24 | 0 | 0 |
| $0.02 | 0 | 1 | $400.00 | $142.22 | 0 | 0 |
| $0.01 | 0 | 2 | $410.00 | $152.22 | 0 | 0 |
| $0.01 | 0 | 321 | $420.00 | $162.22 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $172.22 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $182.22 | 0 | 0 |
| $0.00 | 0 | 3 | $450.00 | $192.22 | 0 | 0 |
| $0.00 | 0 | 7 | $460.00 | $202.22 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $212.22 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $222.22 | 0 | 0 |
| $0.00 | 0 | 5 | $490.00 | $232.22 | 0 | 0 |
| $0.00 | 0 | 9 | $500.00 | $242.22 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $252.22 | 0 | 0 |
| $0.00 | 0 | 1 | $520.00 | $262.22 | 0 | 0 |
| $0.00 | 0 | 1 | $530.00 | $272.22 | 0 | 0 |
| $0.00 | 0 | 1 | $540.00 | $282.22 | 0 | 0 |
| $0.00 | 0 | 1 | $550.00 | $292.22 | 0 | 0 |
| $0.00 | 0 | 24 | $560.00 | $302.22 | 0 | 0 |
| $0.00 | 0 | 0 | $570.00 | $312.22 | 0 | 0 |
| $0.00 | 0 | 0 | $580.00 | $322.22 | 0 | 0 |
| $0.00 | 0 | 2 | $590.00 | $332.22 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:33，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:53:45 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Dycom 工业 讨论区 0 条评论