必瑞肯国际
EAT
204.14
-0.77
-0.38%
必瑞肯国际
US · EAT
#1624 按市值排名
上市于 1970
204.14
-0.77
-0.38%
实时 - 追踪5344个代码 - 心跳于549秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
5 9
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为118.44%——对应一个标准差的波动区间大约为$191.48–$216.80。
期权隐含区间（约68%概率），1天
$191.48现价 $204.14$216.80
分析师目标价区间（约12个月）
$210.00均值 $262.61$325.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $195.00 | 看跌 | $0.05 | 4 | 116 | 119.74% |
| Oct 16 $190.00 | 看跌 | $0.03 | 2 | 35 | 151.62% |
| Oct 16 $200.00 | 看跌 | $0.11 | 2 | 371 | 88.26% |
| Oct 16 $210.00 | 看涨 | $1.57 | 2 | 364 | 124.92% |
| Oct 16 $220.00 | 看涨 | $0.05 | 2 | 126 | 119.15% |
| Oct 16 $200.00 | 看涨 | $11.80 | 1 | 180 | 148.63% |
| Oct 16 $210.00 | 看跌 | $1.37 | 1 | 87 | 0.00% |
| Oct 16 $70.00 | 看涨 | $134.91 | 0 | 1 | 2,117.46% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 0 | 1,038.13% |
| Oct 16 $75.00 | 看涨 | $129.91 | 0 | 1 | 2,053.45% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $134.91 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $129.91 | 0 | 1 | $75.00 | $0.00 | 0 | 2 |
| $124.91 | 0 | 5 | $80.00 | $0.00 | 0 | 3 |
| $119.91 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $114.91 | 0 | 1 | $90.00 | $0.00 | 0 | 11 |
| $109.91 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $104.91 | 0 | 1 | $100.00 | $0.00 | 0 | 13 |
| $99.91 | 0 | 3 | $105.00 | $0.00 | 0 | 4 |
| $94.91 | 0 | 1 | $110.00 | $0.00 | 0 | 4 |
| $89.91 | 0 | 1 | $115.00 | $0.00 | 0 | 8 |
| $84.91 | 0 | 11 | $120.00 | $0.00 | 0 | 4 |
| $79.91 | 0 | 6 | $125.00 | $0.00 | 0 | 0 |
| $74.91 | 0 | 10 | $130.00 | $0.00 | 0 | 13 |
| $69.91 | 0 | 7 | $135.00 | $0.00 | 0 | 6 |
| $64.92 | 0 | 10 | $140.00 | $0.00 | 0 | 4 |
| $59.92 | 0 | 8 | $145.00 | $0.00 | 0 | 2 |
| $54.92 | 0 | 0 | $150.00 | $0.00 | 0 | 13 |
| $49.92 | 0 | 5 | $155.00 | $0.01 | 0 | 50 |
| $44.93 | 0 | 20 | $160.00 | $0.01 | 0 | 170 |
| $39.94 | 0 | 9 | $165.00 | $0.02 | 0 | 6 |
| $34.95 | 0 | 20 | $170.00 | $0.04 | 0 | 58 |
| $29.98 | 0 | 2 | $175.00 | $0.06 | 0 | 22 |
| $25.02 | 0 | 6 | $180.00 | $0.10 | 0 | 45 |
| $20.08 | 0 | 24 | $185.00 | $0.16 | 0 | 72 |
| $15.18 | 0 | 58 | $190.00 | $0.03 | 2 | 35 |
| $10.32 | 0 | 41 | $195.00 | $0.05 | 4 | 116 |
| $11.80 | 1 | 180 | $200.00 | $0.11 | 2 | 371 |
| $1.57 | 2 | 364 | $210.00 | $1.37 | 1 | 87 |
| $0.05 | 2 | 126 | $220.00 | $15.18 | 0 | 2 |
| $0.00 | 0 | 412 | $230.00 | $25.09 | 0 | 0 |
| $0.00 | 0 | 77 | $240.00 | $35.09 | 0 | 0 |
| $0.00 | 0 | 65 | $250.00 | $45.09 | 0 | 0 |
| $0.00 | 0 | 118 | $260.00 | $55.09 | 0 | 0 |
| $0.00 | 0 | 75 | $270.00 | $65.09 | 0 | 0 |
| $0.00 | 0 | 55 | $280.00 | $75.09 | 0 | 0 |
| $0.00 | 0 | 45 | $290.00 | $85.09 | 0 | 0 |
| $0.00 | 0 | 45 | $300.00 | $95.09 | 0 | 0 |
| $0.00 | 0 | 79 | $310.00 | $105.09 | 0 | 0 |
| $0.00 | 0 | 33 | $320.00 | $115.09 | 0 | 0 |
| $0.00 | 0 | 1 | $330.00 | $125.09 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $135.09 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $145.09 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $155.09 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $165.09 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:31，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
必瑞肯国际 讨论区 0 条评论