Excelerate 能源
EE
33.20
+0.69
+2.12%
Excelerate 能源
US · EE
#3181 按市值排名
上市于 2022
33.20
+0.69
+2.12%
实时 - 追踪5344个代码 - 心跳于78秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为109.86%——对应一个标准差的波动区间大约为$31.29–$35.11。
期权隐含区间（约68%概率），1天
$31.29现价 $33.20$35.11
分析师目标价区间（约12个月）
$38.00均值 $43.57$49.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $20.00 | 看涨 | $13.17 | 0 | 1 | 0.00% |
| Oct 16 $20.00 | 看跌 | $0.00 | 0 | 0 | 360.90% |
| Oct 16 $21.00 | 看涨 | $12.17 | 0 | 6 | 0.00% |
| Oct 16 $21.00 | 看跌 | $0.00 | 0 | 0 | 326.30% |
| Oct 16 $22.00 | 看涨 | $11.17 | 0 | 0 | 0.00% |
| Oct 16 $22.00 | 看跌 | $0.00 | 0 | 0 | 293.20% |
| Oct 16 $23.00 | 看涨 | $10.17 | 0 | 1 | 0.00% |
| Oct 16 $23.00 | 看跌 | $0.00 | 0 | 0 | 261.46% |
| Oct 16 $24.00 | 看涨 | $9.17 | 0 | 0 | 0.00% |
| Oct 16 $24.00 | 看跌 | $0.00 | 0 | 0 | 230.92% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.17 | 0 | 1 | $20.00 | $0.00 | 0 | 0 |
| $12.17 | 0 | 6 | $21.00 | $0.00 | 0 | 0 |
| $11.17 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $10.17 | 0 | 1 | $23.00 | $0.00 | 0 | 0 |
| $9.17 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $8.17 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $7.17 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $6.17 | 0 | 0 | $27.00 | $0.01 | 0 | 0 |
| $5.19 | 0 | 0 | $28.00 | $0.02 | 0 | 0 |
| $4.23 | 0 | 2 | $29.00 | $0.06 | 0 | 3 |
| $3.32 | 0 | 0 | $30.00 | $0.15 | 0 | 0 |
| $2.42 | 0 | 1 | $31.00 | $0.25 | 0 | 0 |
| $1.52 | 0 | 2 | $32.00 | $0.35 | 0 | 0 |
| $0.62 | 0 | 0 | $33.00 | $0.45 | 0 | 1 |
| $0.30 | 0 | 8 | $34.00 | $1.14 | 0 | 7 |
| $0.29 | 0 | 0 | $35.00 | $2.12 | 0 | 56 |
| $0.27 | 0 | 0 | $36.00 | $3.11 | 0 | 0 |
| $0.25 | 0 | 100 | $37.00 | $4.09 | 0 | 0 |
| $0.24 | 0 | 0 | $38.00 | $5.08 | 0 | 3 |
| $0.22 | 0 | 0 | $39.00 | $6.06 | 0 | 0 |
| $0.21 | 0 | 0 | $40.00 | $7.05 | 0 | 0 |
| $0.19 | 0 | 33 | $41.00 | $8.03 | 0 | 0 |
| $0.18 | 0 | 0 | $42.00 | $9.01 | 0 | 0 |
| $0.16 | 0 | 0 | $43.00 | $10.00 | 0 | 0 |
| $0.14 | 0 | 0 | $44.00 | $10.98 | 0 | 0 |
| $0.13 | 0 | 30 | $45.00 | $11.97 | 0 | 0 |
| $0.11 | 0 | 0 | $46.00 | $12.95 | 0 | 0 |
| $0.10 | 0 | 0 | $47.00 | $13.94 | 0 | 0 |
| $0.08 | 0 | 0 | $48.00 | $14.92 | 0 | 0 |
| $0.07 | 0 | 0 | $49.00 | $15.91 | 0 | 0 |
| $0.05 | 0 | 0 | $50.00 | $16.89 | 0 | 0 |
| $0.01 | 0 | 0 | $55.00 | $21.86 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:32，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Excelerate 能源 讨论区 0 条评论