Skip to content

iShares MSCI Emerging Markets ETF

US · EEM 上市于 1970
61.82 -0.19 -0.31%
实时 - 追踪5344个代码 - 心跳于68秒前 · 2026-10-27 05:11

✦ 今日期权资金流向

看跌占优
22036 25021
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为26.89%——对应一个标准差的波动区间大约为$57.56–$66.08。

期权隐含区间（约68%概率），24天
$57.56现价 $61.82$66.08

暂无分析师目标价区间数据可供对比。

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Nov 20 $73.00 看涨 $0.03 8,176 23,864 29.42%
Oct 16 $63.00 看跌 $0.09 8,048 4,799 52.76%
Oct 16 $65.00 看涨 $0.07 6,022 38,187 44.26%
Oct 23 $68.50 看跌 $6.56 1,622 3,500 136.52%
Nov 20 $55.00 看跌 $0.23 1,167 15,124 35.42%
Oct 16 $62.00 看跌 $0.05 1,097 16,334 65.29%
Oct 16 $66.50 看跌 $2.61 1,016 4,409 97.86%
Oct 12 $66.00 看跌 $0.10 920 839 37.33%
Oct 9 $66.00 看跌 $0.30 913 1,610 38.92%
Oct 9 $65.50 看跌 $0.23 756 956 48.19%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 7, 2026 (32个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$16.88 45 84 $52.00 $0.00 0 0
$15.96 64 43 $53.00 $0.00 0 0
$14.59 73 72 $54.00 $0.01 8 2
$13.78 52 63 $55.00 $0.00 0 0
$12.75 38 34 $56.00 $0.00 0 0
$11.97 44 59 $57.00 $0.00 0 8
$10.47 37 53 $58.00 $0.00 0 2
$9.55 25 45 $59.00 $0.00 0 12
$8.49 38 21 $60.00 $0.00 0 12
$7.77 14 14 $61.00 $0.00 0 1
$6.84 23 23 $62.00 $0.00 0 11
$5.56 16 16 $63.00 $0.00 0 11
$4.72 11 11 $64.00 $0.01 0 13
$3.76 21 21 $65.00 $0.02 0 13
$2.52 1 2 $66.00 $0.02 3 6
$1.60 7 6 $67.00 $0.03 11 32
$0.66 6 167 $68.00 $0.19 116 120
$0.10 5 37 $69.00 $0.69 4 6
$0.07 6 56 $70.00 $1.34 0 0
$0.02 0 5 $71.00 $2.27 0 0
$0.00 0 0 $72.00 $3.58 9 0
$0.00 0 0 $73.00 $4.51 9 9
$0.00 0 0 $74.00 $5.43 15 0
$0.00 0 0 $75.00 $6.36 15 15
$0.00 0 0 $76.00 $7.42 14 0
$0.00 0 0 $77.00 $8.52 18 14
$0.00 0 0 $78.00 $9.47 12 0
$0.00 0 0 $79.00 $10.54 17 12
$0.00 0 0 $80.00 $11.50 12 0
$0.00 0 0 $81.00 $12.38 15 12
$0.00 0 0 $82.00 $13.17 10 0
$0.00 0 0 $83.00 $14.57 13 10
Oct 9, 2026 (41个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$26.23 15 15 $40.00 $0.00 0 0
$21.14 30 16 $45.00 $0.00 0 0
$16.17 19 19 $50.00 $0.00 0 10
$11.73 30 49 $55.00 $0.71 2 9
$10.53 32 28 $56.00 $0.00 0 106
$9.09 60 57 $57.00 $0.01 6 21
$8.08 51 46 $58.00 $0.01 1 18
$7.15 51 62 $59.00 $0.01 1 12
$6.20 57 65 $60.00 $0.01 3 22
$5.29 51 40 $61.00 $0.01 12 502
$4.71 59 40 $61.50 $0.01 12 22
$4.30 57 43 $62.00 $0.02 10 27
$3.77 32 29 $62.50 $0.01 20 25
$3.27 28 30 $63.00 $0.01 13 871
$3.00 31 35 $63.50 $0.03 3 10
$2.35 1 4 $64.00 $0.04 2 28
$2.90 0 3 $64.50 $0.02 6 180
$2.41 0 3 $65.00 $0.12 223 291
$1.93 0 59 $65.50 $0.23 756 956
$0.33 65 92 $66.00 $0.30 913 1,610
$0.12 301 277 $66.50 $0.64 56 356
$0.04 32 962 $67.00 $1.09 5 411
$0.02 398 625 $67.50 $1.53 13 31
$0.03 51 301 $68.00 $2.03 454 36
$0.01 3 1,400 $68.50 $2.58 121 2
$0.01 108 20,588 $69.00 $2.79 286 191
$0.01 23 435 $69.50 $2.15 0 0
$0.01 3 246 $70.00 $3.72 2 1
$0.01 145 326 $70.50 $4.14 2 2
$0.01 32 873 $71.00 $4.55 4 2
$0.00 0 100 $71.50 $5.01 6 2
$0.01 1 25 $72.00 $5.44 2 2
$0.00 0 8 $72.50 $5.13 0 0
$0.00 0 999 $73.00 $5.63 0 1
$0.00 0 2 $74.00 $6.63 0 0
$0.00 0 0 $75.00 $7.63 0 0
$0.00 0 0 $76.00 $9.65 1 0
$0.00 0 0 $77.00 $9.63 0 0
$0.00 0 0 $78.00 $11.55 1 0
$0.00 0 0 $79.00 $12.45 3 1
$0.00 0 0 $80.00 $13.55 1 0
Oct 12, 2026 (31个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$14.80 17 38 $52.00 $0.00 0 0
$13.78 19 38 $53.00 $0.00 0 0
$12.80 17 29 $54.00 $0.00 0 0
$11.83 16 29 $55.00 $0.00 0 0
$10.91 14 26 $56.00 $0.00 0 0
$9.93 13 28 $57.00 $0.00 0 0
$8.10 0 13 $58.00 $0.00 0 0
$7.10 0 17 $59.00 $0.00 0 0
$6.10 0 0 $60.00 $0.00 0 0
$5.10 0 0 $61.00 $0.00 0 0
$4.10 0 0 $62.00 $0.01 0 4
$3.10 0 0 $63.00 $0.03 0 4
$2.14 0 0 $64.00 $0.09 0 0
$1.20 0 0 $65.00 $0.16 0 166
$0.78 216 208 $66.00 $0.10 920 839
$0.22 11 77 $67.00 $0.43 71 161
$0.03 7 11 $68.00 $1.38 4 7
$0.05 1 5 $69.00 $2.98 0 0
$0.00 0 1 $70.00 $3.97 0 0
$0.00 0 0 $71.00 $4.97 0 0
$0.00 0 0 $72.00 $5.97 0 0
$0.00 0 0 $73.00 $6.97 0 0
$0.00 0 0 $74.00 $7.97 0 0
$0.00 0 0 $75.00 $8.97 0 0
$0.00 0 0 $76.00 $9.97 0 0
$0.00 0 0 $77.00 $10.97 0 0
$0.00 0 0 $78.00 $11.96 0 0
$0.00 0 0 $79.00 $12.96 0 0
$0.00 0 0 $80.00 $13.96 0 0
$0.00 0 0 $81.00 $14.96 0 0
$0.00 0 0 $82.00 $15.96 0 0
Oct 16, 2026 (81个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$34.42 0 25 $30.00 $0.00 0 20
$29.42 0 25 $35.00 $0.00 0 61
$24.42 0 107 $40.00 $0.00 0 326
$23.06 4 73 $40.50 $0.00 0 2
$22.63 8 96 $41.00 $0.00 0 0
$22.15 9 102 $41.50 $0.00 0 8
$21.55 4 163 $42.00 $0.00 0 4
$21.05 4 145 $42.50 $0.00 0 5
$20.48 12 113 $43.00 $0.00 0 1
$19.98 11 108 $43.50 $0.00 0 13
$19.48 3 70 $44.00 $0.00 0 6
$18.95 12 89 $44.50 $0.00 0 4
$18.56 28 96 $45.00 $0.00 0 875
$18.08 20 77 $45.50 $0.00 0 4
$17.60 17 134 $46.00 $0.00 0 5,143
$17.03 18 128 $46.50 $0.00 0 911
$16.50 25 85 $47.00 $0.00 0 1,205
$16.05 17 94 $47.50 $0.00 0 34
$15.62 6 71 $48.00 $0.00 0 5,170
$15.05 26 174 $48.50 $0.00 0 6
$14.62 28 186 $49.00 $0.00 0 13
$14.19 5 57 $49.50 $0.00 0 14
$13.51 12 80 $50.00 $0.00 0 419
$13.08 35 73 $50.50 $0.00 0 8
$12.70 27 57 $51.00 $0.00 0 22,659
$11.72 1 70 $51.50 $0.00 0 3
$11.65 2 61 $52.00 $0.00 0 12,563
$11.22 2 40 $52.50 $0.00 0 18
$10.75 1 99 $53.00 $0.00 0 12,070
$10.13 2 129 $53.50 $0.01 16 11
$9.65 3 124 $54.00 $0.27 1 17,597
$9.92 0 52 $54.50 $0.00 0 619
$8.55 1 47 $55.00 $0.00 0 582
$7.89 1 41 $55.50 $0.00 0 21
$7.46 1 104 $56.00 $0.00 0 19,757
$6.80 13 56 $56.50 $0.00 0 73
$7.42 0 102 $57.00 $0.00 0 42,068
$6.16 26 31 $57.50 $0.00 0 113
$5.70 28 75 $58.00 $0.01 12 60,027
$5.24 20 40 $58.50 $0.01 218 7,011
$4.78 39 223 $59.00 $0.01 2 7,337
$3.85 19 49 $59.50 $0.01 0 4,479
$3.76 20 438 $60.00 $0.01 7 10,273
$3.32 1 70 $60.50 $0.03 4 3,420
$2.67 1 233 $61.00 $0.02 5 23,524
$2.17 7 7 $61.50 $0.08 2 687
$1.72 48 2,476 $62.00 $0.05 1,097 16,334
$2.00 0 10 $62.50 $0.41 1 10,661
$1.55 0 8,271 $63.00 $0.09 8,048 4,799
$0.68 2 28 $63.50 $0.25 265 1,078
$0.32 647 7,947 $64.00 $0.45 71 29,429
$0.16 2 116 $64.50 $0.88 3 1,804
$0.07 6,022 38,187 $65.00 $1.13 335 30,823
$0.03 8 488 $65.50 $1.78 2 1,522
$0.02 15 9,968 $66.00 $2.33 5 23,008
$0.01 6 2,830 $66.50 $2.61 1,016 4,409
$0.01 141 14,867 $67.00 $3.13 46 6,765
$0.01 3 2,837 $67.50 $3.90 7 2,864
$0.01 19 6,892 $68.00 $4.45 2 526
$0.02 0 3,831 $68.50 $4.11 0 103
$0.02 0 13,348 $69.00 $4.61 0 92
$0.01 1 3,260 $69.50 $5.11 0 0
$0.01 23 25,852 $70.00 $6.45 1 1
$0.01 0 683 $70.50 $6.11 0 0
$0.01 0 9,085 $71.00 $6.61 0 0
$0.01 0 13,091 $71.50 $7.11 0 0
$0.01 1 11,667 $72.00 $7.61 0 0
$0.01 0 366 $72.50 $8.11 0 0
$0.01 0 5,155 $73.00 $9.69 3 0
$0.01 0 156 $73.50 $10.12 5 0
$0.01 0 1,594 $74.00 $10.69 14 2
$0.01 0 271 $74.50 $11.05 19 2
$0.01 0 928 $75.00 $11.45 35 18
$0.01 0 77 $76.00 $12.39 5 0
$0.01 0 4,257 $77.00 $13.39 4 0
$0.00 0 592 $78.00 $13.61 0 0
$0.00 0 73 $79.00 $14.61 0 0
$0.00 0 872 $80.00 $15.61 0 0
$0.00 0 128 $85.00 $20.61 0 0
$0.00 0 61 $90.00 $25.61 0 0
$0.00 0 5 $95.00 $30.61 0 0
Oct 23, 2026 (41个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$23.58 0 3 $40.00 $0.00 0 0
$18.58 0 7 $45.00 $0.00 0 8
$13.59 0 1 $50.00 $0.00 0 5
$7.16 12 39 $55.00 $0.01 0 15
$6.23 12 41 $56.00 $0.02 0 17
$4.70 1 9 $57.00 $0.01 16 15
$3.85 2 6 $58.00 $0.03 0 36
$2.76 3 6 $59.00 $0.05 0 214
$1.94 1 19 $60.00 $0.07 53 1,273
$1.05 43 3 $61.00 $0.23 14 634
$0.65 33 5 $61.50 $0.38 126 790
$0.26 32 129 $62.00 $0.64 41 2,524
$0.15 66 220 $62.50 $0.90 62 390
$0.08 35 49 $63.00 $1.35 18 13,759
$0.03 61 73 $63.50 $1.53 2 246
$0.02 48 541 $64.00 $2.29 535 338
$0.04 2 272 $64.50 $2.89 187 103
$0.03 35 753 $65.00 $3.46 206 118
$0.01 4 264 $65.50 $3.95 173 113
$0.01 2 1,391 $66.00 $4.20 165 108
$0.00 0 335 $66.50 $2.93 0 0
$0.01 1 26 $67.00 $3.43 0 0
$0.00 0 232 $67.50 $3.93 0 0
$0.00 0 173 $68.00 $4.43 0 2
$0.00 0 506 $68.50 $6.56 1,622 3,500
$0.00 0 24 $69.00 $6.69 1 2
$0.00 0 97 $69.50 $5.93 0 0
$0.00 0 165 $70.00 $8.29 1 0
$0.00 0 3 $70.50 $6.93 0 0
$0.00 0 13 $71.00 $9.00 5 0
$0.00 0 110 $71.50 $9.45 5 6
$0.00 0 329 $72.00 $8.43 0 0
$0.00 0 932 $72.50 $10.72 7 1
$0.00 0 279 $73.00 $11.35 8 2
$0.00 0 61 $74.00 $10.43 0 1
$0.00 0 4 $75.00 $13.23 1 0
$0.00 0 0 $76.00 $14.21 1 0
$0.00 0 7 $77.00 $13.43 0 1
$0.00 0 0 $78.00 $16.42 1 0
$0.00 0 6 $79.00 $17.65 2 0
$0.00 0 5 $80.00 $18.55 1 0
Oct 30, 2026 (43个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$22.01 0 0 $40.00 $0.00 0 2
$17.01 0 0 $45.00 $0.00 0 6
$12.02 0 0 $50.00 $0.02 16 34,005
$7.05 0 0 $55.00 $0.04 16 11,060
$5.50 1 2 $56.00 $0.05 2 13
$5.04 2 0 $57.00 $0.07 0 920
$4.00 9 20 $58.00 $0.12 0 11
$2.56 16 6 $59.00 $0.15 524 133
$2.12 6 23 $60.00 $0.20 28 914
$1.37 43 64 $61.00 $0.43 104 12,263
$1.03 7 1,039 $61.50 $0.59 12 768
$0.78 123 209 $62.00 $0.88 114 1,058
$0.57 283 493 $62.50 $0.99 1 882
$0.33 115 291 $63.00 $1.37 6 7,457
$0.21 27 523 $63.50 $1.98 4 1,036
$0.13 153 266 $64.00 $2.24 0 524
$0.11 10 70 $64.50 $2.69 1 3,591
$0.05 7 211 $65.00 $3.10 3 1,569
$0.03 60 487 $65.50 $3.60 0 865
$0.03 40 528 $66.00 $4.00 3 75
$0.03 2 100 $66.50 $5.19 1 200
$0.05 0 309 $67.00 $5.13 4 587
$0.05 0 50 $67.50 $5.56 0 0
$0.03 10 122 $68.00 $6.06 0 0
$0.04 0 141 $68.50 $7.17 1 0
$0.04 0 387 $69.00 $7.66 2 90
$0.04 0 78 $69.50 $8.09 1 0
$0.03 1 837 $70.00 $8.05 0 0
$0.02 2 99 $70.50 $8.55 0 0
$0.04 0 226 $71.00 $9.05 0 0
$0.03 0 1,809 $71.50 $10.22 3 0
$0.02 1 139 $72.00 $10.14 11 0
$0.03 0 9 $72.50 $10.57 11 0
$0.03 0 9 $73.00 $11.07 3 0
$0.03 0 9 $73.50 $11.52 1 0
$0.03 0 13 $74.00 $12.32 1 0
$0.03 0 2 $74.50 $12.75 1 0
$0.02 0 21 $75.00 $13.08 2 0
$0.02 0 0 $76.00 $14.03 0 0
$0.02 0 0 $77.00 $15.46 1 0
$0.01 0 1 $78.00 $16.28 2 0
$0.01 0 1 $79.00 $17.42 1 0
$0.01 0 6 $80.00 $18.35 1 0
Nov 6, 2026 (39个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$22.06 0 0 $40.00 $0.02 32 15
$17.06 0 0 $45.00 $0.03 32 6
$12.07 0 0 $50.00 $0.05 2 690
$7.19 0 0 $55.00 $0.10 3 1,490
$6.23 0 95 $56.00 $0.10 178 6
$5.31 0 0 $57.00 $0.14 58 4
$4.39 0 0 $58.00 $0.30 0 141
$3.55 0 0 $59.00 $0.47 0 10,680
$2.48 79 17 $60.00 $0.54 193 1,022
$1.93 0 130 $61.00 $0.85 1 36
$1.40 1 1 $61.50 $1.04 2 94
$1.16 7 124 $62.00 $1.27 43 99
$1.17 0 81 $62.50 $1.59 0 151
$0.72 751 1,096 $63.00 $1.81 34 164
$0.55 13 47 $63.50 $2.03 1 271
$0.42 20 7 $64.00 $2.48 239 91
$0.42 0 167 $64.50 $2.72 32 159
$0.22 27 154 $65.00 $3.10 2 583
$0.28 0 266 $65.50 $3.60 51 41
$0.13 56 261 $66.00 $4.00 12 64
$0.20 0 103 $66.50 $4.63 0 47
$0.07 11 366 $67.00 $5.10 0 16
$0.13 0 38 $67.50 $5.57 0 139
$0.04 1 59 $68.00 $6.04 0 1
$0.06 1 41 $68.50 $6.52 0 0
$0.05 0 1,002 $69.00 $7.00 0 0
$0.04 0 37 $69.50 $7.50 0 0
$0.03 0 42 $70.00 $7.99 0 0
$0.02 0 5 $70.50 $8.49 0 0
$0.01 0 1,191 $71.00 $8.99 0 0
$0.03 3 35 $71.50 $9.49 0 0
$0.01 0 8 $72.00 $9.99 0 0
$0.00 0 68 $72.50 $10.49 0 0
$0.00 0 21 $73.00 $10.99 0 0
$0.00 0 5 $73.50 $11.49 0 0
$0.00 0 3 $74.00 $11.99 0 0
$0.00 0 5 $75.00 $12.99 0 0
$0.00 0 0 $76.00 $13.99 0 0
$0.00 0 19 $80.00 $17.99 0 0
Nov 13, 2026 (37个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$22.13 0 0 $40.00 $0.06 0 4
$17.19 0 0 $45.00 $0.11 0 2
$12.28 0 0 $50.00 $0.07 2 9
$7.39 0 0 $55.00 $0.29 0 14
$6.41 0 0 $56.00 $0.22 100 3
$5.43 0 0 $57.00 $0.27 2 557
$4.58 0 0 $58.00 $0.47 0 33
$3.73 0 0 $59.00 $0.62 0 6
$2.73 11 0 $60.00 $0.97 128 54
$2.28 0 0 $61.00 $1.07 101 26
$1.98 0 0 $61.50 $1.28 1 666
$1.71 0 38 $62.00 $1.49 417 136
$1.22 1 501 $62.50 $1.93 100 8
$1.02 5 2 $63.00 $1.98 228 315
$0.80 8 36 $63.50 $2.27 94 534
$0.78 0 2 $64.00 $2.62 168 233
$0.53 5 36 $64.50 $3.02 0 87
$0.38 172 18 $65.00 $3.40 0 68
$0.38 0 5 $65.50 $3.78 0 6
$0.28 3 72 $66.00 $4.23 0 0
$0.20 55 43 $66.50 $4.68 0 2
$0.22 0 40 $67.00 $5.13 0 2
$0.20 0 54 $67.50 $5.61 0 2
$0.19 0 2,159 $68.00 $6.10 0 2
$0.08 2 14 $68.50 $6.58 0 0
$0.05 10 14 $69.00 $7.07 0 0
$0.05 2 2 $69.50 $7.56 0 0
$0.06 2 63 $70.00 $8.05 0 0
$0.12 0 0 $70.50 $8.54 0 0
$0.11 0 0 $71.00 $9.03 0 0
$0.10 0 8 $71.50 $9.53 0 0
$0.09 0 5 $72.00 $10.02 0 0
$0.08 0 79 $72.50 $10.51 0 0
$0.08 0 1 $73.00 $11.01 0 0
$0.06 0 1 $74.00 $12.00 0 0
$0.05 0 11 $75.00 $12.99 0 0
$0.02 0 0 $80.00 $17.99 0 0
Nov 20, 2026 (79个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$32.09 0 0 $30.00 $0.02 48 22
$31.09 0 0 $31.00 $0.01 38 4
$30.09 0 0 $32.00 $0.02 40 10
$29.10 0 0 $33.00 $0.02 44 9
$28.10 0 0 $34.00 $0.02 38 115
$27.11 0 0 $35.00 $0.01 40 6,101
$26.12 0 0 $36.00 $0.01 38 75
$25.13 0 0 $37.00 $0.01 44 3
$24.14 0 0 $38.00 $0.01 32 14
$23.14 0 0 $39.00 $0.01 32 302
$22.08 1 1 $40.00 $0.01 46 2,503
$21.16 0 1 $41.00 $0.02 42 110
$20.17 0 0 $42.00 $0.03 24 7
$19.18 0 0 $43.00 $0.04 20 12
$18.19 0 11 $44.00 $0.03 28 7
$17.19 0 0 $45.00 $0.03 14 19
$16.20 0 0 $46.00 $0.05 12 10,108
$15.21 0 128 $47.00 $0.07 12 8
$14.22 0 0 $48.00 $0.08 0 13
$13.23 0 0 $49.00 $0.09 0 6,580
$12.25 0 49 $50.00 $0.10 0 734
$11.26 0 781 $51.00 $0.12 0 2,081
$10.28 0 375 $52.00 $0.13 0 336
$9.79 0 1 $52.50 $0.14 3 10,110
$9.15 1 2 $53.00 $0.14 3 390
$8.84 0 4 $53.50 $0.19 0 3,768
$8.37 0 38 $54.00 $0.21 0 15,994
$7.90 0 1 $54.50 $0.24 0 1,140
$7.43 0 5 $55.00 $0.23 1,167 15,124
$6.96 0 4 $55.50 $0.27 281 352
$6.49 0 4 $56.00 $0.32 0 10,749
$6.02 0 4 $56.50 $0.48 1 6,892
$5.50 7 6 $57.00 $0.43 4 35,804
$5.17 0 38 $57.50 $0.46 11 6,020
$4.75 0 12 $58.00 $0.59 0 24,836
$4.35 0 5 $58.50 $0.69 0 279
$3.35 38 30 $59.00 $0.76 3 3,709
$3.61 0 15 $59.50 $0.89 3 294
$3.05 202 362 $60.00 $1.00 107 24,471
$2.88 0 4 $60.50 $1.10 11 926
$2.50 5 378 $61.00 $1.28 154 14,919
$2.25 0 452 $61.50 $1.48 298 776
$1.82 2 3,496 $62.00 $1.80 0 16,907
$1.47 23 421 $62.50 $1.99 254 5,752
$1.34 10 5,224 $63.00 $2.19 65 24,221
$1.05 109 608 $63.50 $2.84 100 821
$0.89 9 1,296 $64.00 $2.80 5 1,880
$0.68 56 374 $64.50 $3.20 0 503
$0.61 26 3,489 $65.00 $3.45 79 9,966
$0.59 0 209 $65.50 $4.70 1 9,826
$0.39 644 27,039 $66.00 $4.50 1 25,052
$0.32 1 467 $66.50 $4.71 0 199
$0.25 16 6,475 $67.00 $5.10 1 8,873
$0.22 2 1,669 $67.50 $5.62 0 53
$0.18 7 3,744 $68.00 $6.07 0 600
$0.15 1 1,630 $68.50 $6.54 0 40
$0.32 1 6,797 $69.00 $7.02 0 202
$0.14 2 146 $69.50 $7.51 0 0
$0.13 38 17,903 $70.00 $8.00 0 23
$0.06 1 656 $70.50 $8.49 0 0
$0.08 1 1,381 $71.00 $8.99 0 0
$0.06 0 2,302 $71.50 $9.49 0 0
$0.06 0 4,000 $72.00 $9.99 0 0
$0.05 0 113 $72.50 $10.49 0 0
$0.03 8,176 23,864 $73.00 $10.99 0 1
$0.06 2 681 $73.50 $11.49 0 0
$0.04 0 281 $74.00 $11.99 0 0
$0.15 1 188 $74.50 $12.49 0 0
$0.03 16 2,448 $75.00 $12.99 0 0
$0.02 0 619 $76.00 $13.99 0 0
$0.01 0 844 $77.00 $14.99 0 0
$0.01 0 381 $78.00 $15.99 0 0
$0.00 0 412 $79.00 $16.99 0 0
$0.07 1 1,596 $80.00 $17.99 0 0
$0.00 0 0 $81.00 $18.99 0 0
$0.00 0 80 $85.00 $22.99 0 0
$0.00 0 3 $90.00 $27.99 0 0
$0.00 0 1 $95.00 $32.99 0 0
$0.00 0 49 $100.00 $37.99 0 0

期权链仅覆盖最近9个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:27，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-27 05:11:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

iShares MSCI Emerging Markets ETF 讨论区 0 条评论

发表评论