艾可菲
EFX
161.25
-0.01
-0.01%
艾可菲
US · EFX
#1080 按市值排名
上市于 1970
161.25
-0.01
-0.01%
实时 - 追踪5344个代码 - 心跳于245秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
3 2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为100.84%——对应一个标准差的波动区间大约为$152.74–$169.76。
期权隐含区间（约68%概率），1天
$152.74现价 $161.25$169.76
分析师目标价区间（约12个月）
$148.00均值 $204.47$245.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $150.00 | 看涨 | $12.24 | 3 | 186 | 0.00% |
| Oct 16 $145.00 | 看跌 | $0.37 | 1 | 86 | 307.88% |
| Oct 16 $150.00 | 看跌 | $0.39 | 1 | 121 | 242.70% |
| Oct 16 $90.00 | 看涨 | $71.26 | 0 | 0 | 0.00% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 0 | 556.03% |
| Oct 16 $95.00 | 看涨 | $66.26 | 0 | 0 | 0.00% |
| Oct 16 $95.00 | 看跌 | $0.00 | 0 | 0 | 507.67% |
| Oct 16 $100.00 | 看涨 | $61.26 | 0 | 0 | 0.00% |
| Oct 16 $100.00 | 看跌 | $0.00 | 0 | 1 | 461.71% |
| Oct 16 $105.00 | 看涨 | $56.26 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $71.26 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $66.26 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $61.26 | 0 | 0 | $100.00 | $0.00 | 0 | 1 |
| $56.26 | 0 | 0 | $105.00 | $0.00 | 0 | 1 |
| $51.26 | 0 | 0 | $110.00 | $0.00 | 0 | 21 |
| $46.26 | 0 | 2 | $115.00 | $0.00 | 0 | 12 |
| $41.26 | 0 | 0 | $120.00 | $0.01 | 0 | 17 |
| $36.28 | 0 | 0 | $125.00 | $0.02 | 0 | 155 |
| $31.34 | 0 | 20 | $130.00 | $0.08 | 0 | 175 |
| $26.40 | 0 | 1 | $135.00 | $0.14 | 0 | 51 |
| $21.46 | 0 | 11 | $140.00 | $0.21 | 0 | 357 |
| $16.53 | 0 | 139 | $145.00 | $0.37 | 1 | 86 |
| $12.24 | 3 | 186 | $150.00 | $0.39 | 1 | 121 |
| $6.66 | 0 | 28 | $155.00 | $0.40 | 0 | 37 |
| $3.10 | 0 | 298 | $160.00 | $1.84 | 0 | 18 |
| $1.05 | 0 | 42 | $165.00 | $4.79 | 0 | 2 |
| $0.25 | 0 | 234 | $170.00 | $8.99 | 0 | 0 |
| $0.04 | 0 | 66 | $175.00 | $13.78 | 0 | 0 |
| $0.00 | 0 | 16 | $180.00 | $18.75 | 0 | 0 |
| $0.00 | 0 | 20 | $185.00 | $23.74 | 0 | 0 |
| $0.00 | 0 | 14 | $190.00 | $28.74 | 0 | 0 |
| $0.00 | 0 | 42 | $195.00 | $33.74 | 0 | 0 |
| $0.00 | 0 | 137 | $200.00 | $38.74 | 0 | 0 |
| $0.00 | 0 | 133 | $210.00 | $48.74 | 0 | 0 |
| $0.00 | 0 | 73 | $220.00 | $58.74 | 0 | 0 |
| $0.00 | 0 | 53 | $230.00 | $68.74 | 0 | 0 |
| $0.00 | 0 | 10 | $240.00 | $78.74 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $88.74 | 0 | 0 |
| $0.00 | 0 | 1 | $260.00 | $98.74 | 0 | 0 |
| $0.00 | 0 | 1 | $270.00 | $108.74 | 0 | 0 |
| $0.00 | 0 | 1 | $280.00 | $118.74 | 0 | 0 |
| $0.00 | 0 | 7 | $290.00 | $128.74 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:49，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
艾可菲 讨论区 0 条评论