Everest 集团
EG
389.10
+7.75
+2.03%
Everest 集团
US · EG
#1183 按市值排名
上市于 1970
389.10
+7.75
+2.03%
实时 - 追踪5344个代码 - 心跳于464秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为74.11%——对应一个标准差的波动区间大约为$374.01–$404.19。
期权隐含区间（约68%概率），1天
$374.01现价 $389.10$404.19
分析师目标价区间（约12个月）
$375.00均值 $403.90$455.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $210.00 | 看涨 | $171.36 | 0 | 0 | 0.00% |
| Oct 16 $210.00 | 看跌 | $0.00 | 0 | 2 | 548.19% |
| Oct 16 $220.00 | 看涨 | $161.36 | 0 | 0 | 0.00% |
| Oct 16 $220.00 | 看跌 | $0.00 | 0 | 6 | 507.77% |
| Oct 16 $230.00 | 看涨 | $151.36 | 0 | 0 | 0.00% |
| Oct 16 $230.00 | 看跌 | $0.00 | 0 | 3 | 469.10% |
| Oct 16 $240.00 | 看涨 | $141.36 | 0 | 2 | 0.00% |
| Oct 16 $240.00 | 看跌 | $0.00 | 0 | 1 | 432.01% |
| Oct 16 $250.00 | 看涨 | $131.36 | 0 | 0 | 0.00% |
| Oct 16 $250.00 | 看跌 | $0.00 | 0 | 5 | 396.37% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $171.36 | 0 | 0 | $210.00 | $0.00 | 0 | 2 |
| $161.36 | 0 | 0 | $220.00 | $0.00 | 0 | 6 |
| $151.36 | 0 | 0 | $230.00 | $0.00 | 0 | 3 |
| $141.36 | 0 | 2 | $240.00 | $0.00 | 0 | 1 |
| $131.36 | 0 | 0 | $250.00 | $0.00 | 0 | 5 |
| $121.36 | 0 | 0 | $260.00 | $0.00 | 0 | 1 |
| $111.36 | 0 | 0 | $270.00 | $0.00 | 0 | 1 |
| $101.36 | 0 | 0 | $280.00 | $0.00 | 0 | 7 |
| $91.36 | 0 | 0 | $290.00 | $0.00 | 0 | 3 |
| $81.37 | 0 | 0 | $300.00 | $0.00 | 0 | 5 |
| $71.37 | 0 | 0 | $310.00 | $0.00 | 0 | 48 |
| $61.37 | 0 | 0 | $320.00 | $0.00 | 0 | 18 |
| $51.37 | 0 | 0 | $330.00 | $0.00 | 0 | 20 |
| $41.38 | 0 | 3 | $340.00 | $0.01 | 0 | 15 |
| $31.40 | 0 | 8 | $350.00 | $0.03 | 0 | 9 |
| $21.51 | 0 | 13 | $360.00 | $0.13 | 0 | 9 |
| $11.90 | 0 | 14 | $370.00 | $0.53 | 0 | 11 |
| $3.50 | 0 | 51 | $380.00 | $2.13 | 0 | 154 |
| $0.70 | 0 | 140 | $390.00 | $9.33 | 0 | 0 |
| $0.28 | 0 | 244 | $400.00 | $18.91 | 0 | 36 |
| $0.12 | 0 | 35 | $410.00 | $28.75 | 0 | 0 |
| $0.05 | 0 | 9 | $420.00 | $38.69 | 0 | 0 |
| $0.02 | 0 | 2 | $430.00 | $48.66 | 0 | 0 |
| $0.01 | 0 | 1,000 | $440.00 | $58.65 | 0 | 0 |
| $0.01 | 0 | 0 | $450.00 | $68.65 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $78.65 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $88.65 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $98.65 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $108.65 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:57，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Everest 集团 讨论区 0 条评论