埃尔拉多黄金
EGO
35.94
-0.29
-0.80%
埃尔拉多黄金
US · EGO
#1468 按市值排名
上市于 2003
35.94
-0.29
-0.80%
实时 - 追踪5344个代码 - 心跳于449秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
5
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为68.08%——对应一个标准差的波动区间大约为$34.66–$37.22。
期权隐含区间（约68%概率），1天
$34.66现价 $35.94$37.22
分析师目标价区间（约12个月）
$37.00均值 $48.51$54.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $38.00 | 看跌 | $1.35 | 2 | 256 | 157.22% |
| Oct 16 $45.00 | 看跌 | $8.50 | 2 | 28 | 0.00% |
| Oct 16 $36.00 | 看跌 | $0.20 | 1 | 131 | 136.15% |
| Oct 16 $20.00 | 看涨 | $16.23 | 0 | 6 | 0.00% |
| Oct 16 $20.00 | 看跌 | $0.00 | 0 | 10 | 641.35% |
| Oct 16 $21.00 | 看涨 | $15.23 | 0 | 0 | 0.00% |
| Oct 16 $21.00 | 看跌 | $0.00 | 0 | 6 | 592.13% |
| Oct 16 $22.00 | 看涨 | $14.23 | 0 | 1 | 0.00% |
| Oct 16 $22.00 | 看跌 | $0.00 | 0 | 10 | 545.12% |
| Oct 16 $23.00 | 看涨 | $13.23 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.23 | 0 | 6 | $20.00 | $0.00 | 0 | 10 |
| $15.23 | 0 | 0 | $21.00 | $0.00 | 0 | 6 |
| $14.23 | 0 | 1 | $22.00 | $0.00 | 0 | 10 |
| $13.23 | 0 | 0 | $23.00 | $0.00 | 0 | 7 |
| $12.23 | 0 | 0 | $24.00 | $0.00 | 0 | 5 |
| $11.23 | 0 | 64 | $25.00 | $0.00 | 0 | 57 |
| $10.23 | 0 | 7 | $26.00 | $0.00 | 0 | 555 |
| $9.23 | 0 | 11 | $27.00 | $0.00 | 0 | 185 |
| $8.23 | 0 | 169 | $28.00 | $0.00 | 0 | 293 |
| $7.23 | 0 | 363 | $29.00 | $0.00 | 0 | 139 |
| $6.23 | 0 | 253 | $30.00 | $0.00 | 0 | 179 |
| $5.23 | 0 | 209 | $31.00 | $0.00 | 0 | 66 |
| $4.24 | 0 | 99 | $32.00 | $0.00 | 0 | 391 |
| $3.26 | 0 | 676 | $33.00 | $0.03 | 0 | 86 |
| $2.31 | 0 | 51 | $34.00 | $0.08 | 0 | 145 |
| $1.36 | 0 | 282 | $35.00 | $0.13 | 0 | 245 |
| $0.71 | 0 | 146 | $36.00 | $0.20 | 1 | 131 |
| $0.50 | 0 | 100 | $37.00 | $1.26 | 0 | 270 |
| $0.28 | 0 | 63 | $38.00 | $1.35 | 2 | 256 |
| $0.12 | 0 | 38 | $39.00 | $2.89 | 0 | 3 |
| $0.05 | 0 | 1,977 | $40.00 | $3.82 | 0 | 7 |
| $0.02 | 0 | 214 | $41.00 | $4.79 | 0 | 0 |
| $0.01 | 0 | 221 | $42.00 | $5.77 | 0 | 0 |
| $0.00 | 0 | 69 | $43.00 | $6.77 | 0 | 0 |
| $0.00 | 0 | 90 | $44.00 | $7.77 | 0 | 2 |
| $0.00 | 0 | 203 | $45.00 | $8.50 | 2 | 28 |
| $0.00 | 0 | 151 | $46.00 | $9.77 | 0 | 2 |
| $0.00 | 0 | 102 | $47.00 | $10.77 | 0 | 2 |
| $0.00 | 0 | 131 | $48.00 | $11.77 | 0 | 0 |
| $0.00 | 0 | 32 | $49.00 | $12.77 | 0 | 0 |
| $0.00 | 0 | 320 | $50.00 | $13.77 | 0 | 0 |
| $0.00 | 0 | 195 | $55.00 | $18.77 | 0 | 0 |
| $0.00 | 0 | 129 | $60.00 | $23.77 | 0 | 0 |
| $0.00 | 0 | 233 | $65.00 | $28.77 | 0 | 0 |
| $0.00 | 0 | 9 | $70.00 | $33.77 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:19，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
埃尔拉多黄金 讨论区 0 条评论