iShares JP Morgan USD Emerging Markets Bond ETF
EMB
91.50
-0.15
-0.16%
iShares JP Morgan USD Emerging Markets Bond ETF
US · EMB
上市于 1970
91.50
-0.15
-0.16%
实时 - 追踪5344个代码 - 心跳于15秒前
· 2026-10-27 05:16
✦ 今日期权资金流向
看跌占优
1 45
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 45.0 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为9.37%——对应一个标准差的波动区间大约为$89.30–$93.70。
期权隐含区间（约68%概率），24天
$89.30现价 $91.50$93.70
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $94.00 | 看跌 | $2.70 | 21 | 14 | 87.22% |
| Oct 16 $95.00 | 看跌 | $3.70 | 21 | 6,002 | 64.33% |
| Oct 16 $91.00 | 看跌 | $0.12 | 1 | 488 | 33.26% |
| Nov 20 $90.00 | 看跌 | $0.55 | 1 | 11 | 12.70% |
| Nov 20 $92.00 | 看涨 | $0.55 | 1 | 26 | 6.95% |
| Nov 20 $92.00 | 看跌 | $1.05 | 1 | 15 | 12.66% |
| Oct 16 $83.00 | 看涨 | $8.23 | 0 | 0 | 142.99% |
| Oct 16 $83.00 | 看跌 | $0.00 | 0 | 0 | 101.26% |
| Oct 16 $84.00 | 看涨 | $7.23 | 0 | 0 | 128.26% |
| Oct 16 $84.00 | 看跌 | $0.00 | 0 | 0 | 96.21% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.23 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $7.23 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $6.23 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $5.24 | 0 | 0 | $86.00 | $0.01 | 0 | 0 |
| $4.25 | 0 | 3 | $87.00 | $0.02 | 0 | 0 |
| $3.27 | 0 | 0 | $88.00 | $0.04 | 0 | 22 |
| $2.31 | 0 | 0 | $89.00 | $0.08 | 0 | 45 |
| $1.40 | 0 | 8 | $90.00 | $0.18 | 0 | 22 |
| $0.60 | 0 | 1 | $91.00 | $0.12 | 1 | 488 |
| $0.20 | 0 | 7 | $92.00 | $0.98 | 0 | 52 |
| $0.05 | 0 | 5,001 | $93.00 | $1.83 | 0 | 1,335 |
| $0.01 | 0 | 279 | $94.00 | $2.70 | 21 | 14 |
| $0.00 | 0 | 3 | $95.00 | $3.70 | 21 | 6,002 |
| $0.00 | 0 | 1 | $96.00 | $4.79 | 0 | 1 |
| $0.00 | 0 | 0 | $97.00 | $5.79 | 0 | 2 |
| $0.00 | 0 | 0 | $98.00 | $6.79 | 0 | 1 |
| $0.00 | 0 | 0 | $99.00 | $7.79 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $8.79 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $9.79 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $10.79 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $11.79 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $12.79 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $13.79 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $14.79 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $15.79 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $16.79 | 0 | 0 |
Nov 20, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.74 | 0 | 0 | $80.00 | $0.10 | 0 | 0 |
| $10.75 | 0 | 0 | $81.00 | $0.11 | 0 | 0 |
| $9.76 | 0 | 0 | $82.00 | $0.13 | 0 | 0 |
| $8.77 | 0 | 0 | $83.00 | $0.16 | 0 | 0 |
| $7.79 | 0 | 0 | $84.00 | $0.19 | 0 | 0 |
| $6.80 | 0 | 0 | $85.00 | $0.22 | 0 | 0 |
| $5.83 | 0 | 0 | $86.00 | $0.26 | 0 | 0 |
| $4.86 | 0 | 0 | $87.00 | $0.30 | 0 | 0 |
| $3.89 | 0 | 0 | $88.00 | $0.35 | 0 | 3 |
| $2.93 | 0 | 0 | $89.00 | $0.40 | 0 | 0 |
| $2.06 | 0 | 0 | $90.00 | $0.55 | 1 | 11 |
| $1.33 | 0 | 52 | $91.00 | $0.88 | 0 | 10 |
| $0.55 | 1 | 26 | $92.00 | $1.05 | 1 | 15 |
| $0.48 | 0 | 1 | $93.00 | $2.08 | 0 | 2 |
| $0.35 | 0 | 6 | $94.00 | $2.97 | 0 | 2 |
| $0.26 | 0 | 2 | $95.00 | $3.89 | 0 | 2 |
| $0.20 | 0 | 2 | $96.00 | $4.84 | 0 | 1 |
| $0.15 | 0 | 0 | $97.00 | $5.80 | 0 | 2 |
| $0.12 | 0 | 0 | $98.00 | $6.78 | 0 | 3 |
| $0.09 | 0 | 0 | $99.00 | $7.76 | 0 | 4 |
| $0.07 | 0 | 0 | $100.00 | $8.74 | 0 | 0 |
| $0.05 | 0 | 0 | $101.00 | $9.73 | 0 | 0 |
| $0.04 | 0 | 0 | $102.00 | $10.73 | 0 | 0 |
| $0.03 | 0 | 0 | $103.00 | $11.72 | 0 | 0 |
| $0.03 | 0 | 0 | $104.00 | $12.72 | 0 | 0 |
| $0.02 | 0 | 0 | $105.00 | $13.71 | 0 | 0 |
| $0.02 | 0 | 0 | $106.00 | $14.71 | 0 | 0 |
| $0.01 | 0 | 0 | $107.00 | $15.71 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:28，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:16:44 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares JP Morgan USD Emerging Markets Bond ETF 讨论区 0 条评论