Skip to content

EMCOR 集团

US · EME #624 按市值排名 上市于 1970
721.66 -10.87 -1.48%
实时 - 追踪5344个代码 - 心跳于313秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看跌占优
23 362
■ 看涨成交量■ 看跌成交量
  • 今日看跌期权成交量是看涨期权的 15.7 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为100.24%——对应一个标准差的波动区间大约为$683.80–$759.52。

期权隐含区间（约68%概率），1天
$683.80现价 $721.66$759.52
分析师目标价区间（约12个月）
$885.00均值 $1,052.50$1,200.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $840.00 看跌 $116.46 141 0 275.82%
Oct 16 $810.00 看跌 $88.00 82 53 217.86%
Oct 16 $830.00 看跌 $101.90 44 0 256.26%
Oct 16 $820.00 看跌 $99.10 37 0 236.19%
Oct 16 $850.00 看跌 $127.90 21 0 291.91%
Oct 16 $690.00 看跌 $1.00 8 18 149.38%
Oct 16 $700.00 看跌 $0.60 8 35 123.50%
Oct 16 $660.00 看跌 $0.50 6 19 202.74%
Oct 16 $730.00 看跌 $13.65 4 35 91.07%
Oct 16 $750.00 看涨 $1.56 4 9 86.53%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (78个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$365.35 0 0 $380.00 $0.00 0 11
$355.35 0 0 $390.00 $0.00 0 5
$345.35 0 0 $400.00 $0.00 0 8
$335.35 0 0 $410.00 $0.00 0 8
$325.35 0 0 $420.00 $0.00 0 32
$315.35 0 0 $430.00 $0.00 0 9
$305.35 0 0 $440.00 $0.00 0 7
$295.35 0 0 $450.00 $0.00 0 7
$285.35 0 0 $460.00 $0.00 0 10
$275.35 0 0 $470.00 $0.00 0 7
$265.35 0 0 $480.00 $0.00 0 2
$255.35 0 0 $490.00 $0.00 0 1
$245.35 0 0 $500.00 $0.00 0 1
$225.35 0 0 $520.00 $0.00 0 4
$205.35 0 0 $540.00 $0.00 0 4
$185.35 0 0 $560.00 $0.00 0 4
$165.35 0 0 $580.00 $0.00 0 1
$155.35 0 0 $590.00 $0.00 0 0
$145.35 0 0 $600.00 $0.00 0 146
$135.35 0 0 $610.00 $0.00 0 0
$125.35 0 0 $620.00 $0.00 0 3
$115.35 0 0 $630.00 $0.00 0 1
$105.35 0 0 $640.00 $0.01 0 5
$95.35 0 0 $650.00 $0.04 0 4
$85.35 0 1 $660.00 $0.50 6 19
$75.35 0 2 $670.00 $0.78 1 39
$65.46 0 3 $680.00 $0.51 0 23
$55.98 0 5 $690.00 $1.00 8 18
$46.96 0 31 $700.00 $0.60 8 35
$38.04 0 0 $710.00 $2.06 3 83
$29.53 0 26 $720.00 $2.87 3 11
$21.03 0 3 $730.00 $13.65 4 35
$14.28 0 23 $740.00 $13.04 3 27
$1.56 4 9 $750.00 $37.53 1 21
$4.95 0 11 $760.00 $19.98 0 107
$2.17 3 8 $770.00 $28.29 0 4
$2.45 3 84 $780.00 $37.96 0 6
$7.68 1 21 $790.00 $47.63 0 4
$0.46 4 110 $800.00 $57.31 0 0
$0.20 1 18 $810.00 $88.00 82 53
$0.10 2 123 $820.00 $99.10 37 0
$2.19 0 46 $830.00 $101.90 44 0
$2.16 0 198 $840.00 $116.46 141 0
$2.13 0 47 $850.00 $127.90 21 0
$2.10 0 59 $860.00 $117.12 0 0
$0.20 2 6 $870.00 $127.09 0 0
$2.04 0 9 $880.00 $137.06 0 0
$2.01 0 9 $890.00 $147.02 0 0
$5.08 1 42 $900.00 $156.99 0 0
$1.94 0 7 $910.00 $166.96 0 0
$1.91 0 43 $920.00 $176.93 0 0
$0.05 1 4 $930.00 $186.89 0 0
$1.85 0 2 $940.00 $196.86 0 0
$1.82 0 6 $950.00 $206.83 0 0
$1.79 0 6 $960.00 $216.80 0 0
$1.76 0 0 $970.00 $226.77 0 0
$1.73 0 12 $980.00 $236.73 0 0
$1.70 0 0 $990.00 $246.70 0 0
$4.93 1 45 $1,000.00 $256.67 0 0
$1.60 0 11 $1,020.00 $276.61 0 0
$1.54 0 7 $1,040.00 $296.54 0 0
$1.48 0 5 $1,060.00 $316.48 0 0
$1.42 0 2 $1,080.00 $336.41 0 0
$1.36 0 3 $1,100.00 $356.35 0 0
$1.29 0 3 $1,120.00 $376.29 0 0
$1.23 0 10 $1,140.00 $396.22 0 0
$1.17 0 65 $1,160.00 $416.16 0 0
$1.11 0 3 $1,180.00 $436.09 0 0
$1.05 0 3 $1,200.00 $456.03 0 0
$0.98 0 1 $1,220.00 $475.97 0 0
$0.92 0 0 $1,240.00 $495.90 0 0
$0.86 0 0 $1,260.00 $515.84 0 0
$0.80 0 0 $1,280.00 $535.78 0 0
$0.74 0 0 $1,300.00 $555.71 0 0
$0.67 0 0 $1,320.00 $575.65 0 0
$0.61 0 0 $1,340.00 $595.59 0 0
$0.55 0 1 $1,360.00 $615.53 0 0
$0.49 0 0 $1,380.00 $635.46 0 0

期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:13，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

EMCOR 集团 讨论区 0 条评论

发表评论