艾默生电气
EMR
161.47
-0.68
-0.42%
艾默生电气
US · EMR
#267 按市值排名
上市于 1970
161.47
-0.68
-0.42%
实时 - 追踪5344个代码 - 心跳于75秒前
· 2026-10-16 19:32
✦ 今日期权资金流向
看涨占优
982 872
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为37.62%——对应一个标准差的波动区间大约为$144.95–$177.99。
期权隐含区间（约68%概率），27天
$144.95现价 $161.47$177.99
分析师目标价区间（约12个月）
$135.00均值 $173.00$190.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $170.00 | 看涨 | $1.14 | 461 | 380 | 32.07% |
| Oct 16 $182.50 | 看跌 | $22.04 | 324 | 0 | 315.12% |
| Oct 16 $185.00 | 看跌 | $24.52 | 324 | 0 | 351.53% |
| Sep 25 $155.00 | 看涨 | $0.70 | 68 | 11 | 28.75% |
| Oct 2 $160.00 | 看涨 | $0.84 | 63 | 1,183 | 70.89% |
| Nov 6 $177.50 | 看涨 | $0.95 | 54 | 0 | 37.97% |
| Sep 25 $150.00 | 看涨 | $2.17 | 53 | 6 | 28.29% |
| Oct 23 $160.00 | 看涨 | $2.97 | 53 | 123 | 30.94% |
| Oct 23 $152.50 | 看跌 | $0.70 | 49 | 56 | 37.49% |
| Nov 13 $172.50 | 看跌 | $12.32 | 38 | 0 | 37.16% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $67.40 | 0 | 0 | $80.00 | $0.74 | 2 | 0 |
| $62.40 | 0 | 0 | $85.00 | $1.41 | 1 | 0 |
| $57.40 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $52.40 | 0 | 2 | $95.00 | $0.00 | 0 | 0 |
| $47.40 | 0 | 2 | $100.00 | $0.00 | 0 | 0 |
| $42.40 | 0 | 0 | $105.00 | $0.01 | 0 | 0 |
| $37.40 | 0 | 0 | $110.00 | $0.01 | 0 | 0 |
| $32.40 | 0 | 0 | $115.00 | $0.03 | 0 | 0 |
| $27.40 | 0 | 0 | $120.00 | $0.05 | 0 | 0 |
| $22.40 | 0 | 0 | $125.00 | $0.09 | 0 | 0 |
| $17.40 | 0 | 0 | $130.00 | $0.18 | 0 | 0 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $15.41 | 0 | 0 | $132.00 | $0.22 | 0 | 0 |
| $14.43 | 0 | 0 | $133.00 | $0.25 | 0 | 0 |
| $13.44 | 0 | 0 | $134.00 | $0.29 | 0 | 0 |
| $12.46 | 0 | 0 | $135.00 | $0.32 | 0 | 20 |
| $11.49 | 0 | 0 | $136.00 | $0.37 | 0 | 0 |
| $10.52 | 0 | 0 | $137.00 | $0.41 | 0 | 0 |
| $9.55 | 0 | 0 | $138.00 | $0.47 | 0 | 0 |
| $8.60 | 0 | 0 | $139.00 | $0.53 | 0 | 0 |
| $9.30 | 12 | 7 | $140.00 | $0.25 | 6 | 22 |
| $6.71 | 0 | 0 | $141.00 | $0.30 | 1 | 0 |
| $5.77 | 0 | 0 | $142.00 | $0.75 | 0 | 6 |
| $4.83 | 0 | 0 | $143.00 | $0.83 | 0 | 1 |
| $3.89 | 0 | 1 | $144.00 | $0.80 | 11 | 1 |
| $3.47 | 0 | 0 | $145.00 | $1.52 | 0 | 4 |
| $3.06 | 0 | 0 | $146.00 | $2.13 | 0 | 1 |
| $3.05 | 1 | 1 | $147.00 | $2.75 | 0 | 5 |
| $2.27 | 0 | 3 | $148.00 | $2.40 | 1 | 5 |
| $2.67 | 19 | 1 | $149.00 | $4.01 | 0 | 3 |
| $2.17 | 53 | 6 | $150.00 | $4.65 | 0 | 6 |
| $1.25 | 3 | 30 | $152.50 | $6.27 | 0 | 3 |
| $0.70 | 68 | 11 | $155.00 | $8.67 | 0 | 12 |
| $0.32 | 20 | 13 | $157.50 | $11.07 | 0 | 12 |
| $0.24 | 1 | 23 | $160.00 | $13.49 | 0 | 0 |
| $0.32 | 0 | 7 | $162.50 | $15.93 | 0 | 0 |
| $0.26 | 0 | 10 | $165.00 | $18.37 | 0 | 0 |
| $0.22 | 0 | 2 | $167.50 | $20.83 | 0 | 0 |
| $0.18 | 0 | 20 | $170.00 | $23.29 | 0 | 0 |
| $0.15 | 0 | 170 | $172.50 | $25.76 | 0 | 0 |
| $0.13 | 0 | 0 | $175.00 | $28.23 | 0 | 0 |
| $0.11 | 0 | 1 | $177.50 | $30.71 | 0 | 0 |
| $0.09 | 0 | 0 | $180.00 | $33.19 | 0 | 0 |
| $0.08 | 0 | 0 | $182.50 | $35.67 | 0 | 0 |
| $0.07 | 0 | 0 | $185.00 | $38.16 | 0 | 0 |
| $0.06 | 0 | 0 | $187.50 | $40.65 | 0 | 0 |
| $0.05 | 0 | 0 | $190.00 | $43.14 | 0 | 0 |
| $0.04 | 0 | 0 | $195.00 | $48.12 | 0 | 0 |
| $0.03 | 0 | 0 | $200.00 | $53.11 | 0 | 0 |
Oct 2, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.29 | 0 | 10 | $85.00 | $0.00 | 0 | 0 |
| $65.29 | 0 | 10 | $90.00 | $0.00 | 0 | 0 |
| $60.29 | 0 | 0 | $95.00 | $0.00 | 0 | 4 |
| $55.29 | 0 | 0 | $100.00 | $0.00 | 0 | 2 |
| $50.29 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $45.29 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $40.29 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $35.29 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $30.30 | 0 | 0 | $125.00 | $0.00 | 0 | 1 |
| $27.30 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $26.30 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $25.30 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $24.30 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $23.30 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $22.30 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $21.30 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $20.30 | 0 | 0 | $135.00 | $0.00 | 0 | 3 |
| $19.30 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $18.30 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $17.30 | 0 | 0 | $138.00 | $0.00 | 0 | 4 |
| $16.31 | 0 | 0 | $139.00 | $0.01 | 0 | 3 |
| $15.31 | 0 | 0 | $140.00 | $0.01 | 0 | 6 |
| $14.32 | 0 | 0 | $141.00 | $0.02 | 0 | 6 |
| $13.33 | 0 | 0 | $142.00 | $0.03 | 0 | 2 |
| $12.34 | 0 | 0 | $143.00 | $0.04 | 0 | 158 |
| $11.36 | 0 | 1 | $144.00 | $0.06 | 0 | 20 |
| $10.38 | 0 | 1 | $145.00 | $0.08 | 0 | 15 |
| $9.42 | 0 | 2 | $146.00 | $0.12 | 0 | 1 |
| $8.48 | 0 | 0 | $147.00 | $0.18 | 0 | 13 |
| $7.55 | 0 | 5 | $148.00 | $0.25 | 0 | 13 |
| $6.65 | 0 | 17 | $149.00 | $0.35 | 0 | 73 |
| $5.77 | 0 | 9 | $150.00 | $0.48 | 0 | 125 |
| $5.54 | 2 | 506 | $152.50 | $0.10 | 1 | 34 |
| $2.60 | 1 | 18 | $155.00 | $1.27 | 0 | 62 |
| $2.38 | 3 | 100 | $157.50 | $2.88 | 0 | 17 |
| $0.84 | 63 | 1,183 | $160.00 | $5.11 | 0 | 8 |
| $0.27 | 5 | 55 | $162.50 | $7.56 | 0 | 0 |
| $0.13 | 3 | 28 | $165.00 | $10.01 | 0 | 0 |
| $0.18 | 0 | 46 | $167.50 | $12.47 | 0 | 0 |
| $0.14 | 0 | 46 | $170.00 | $14.94 | 0 | 0 |
| $0.11 | 0 | 43 | $172.50 | $17.42 | 0 | 0 |
| $0.09 | 0 | 22 | $175.00 | $19.91 | 0 | 0 |
| $0.07 | 0 | 0 | $177.50 | $22.40 | 0 | 0 |
| $0.06 | 0 | 0 | $180.00 | $24.90 | 0 | 0 |
| $0.04 | 0 | 0 | $182.50 | $27.40 | 0 | 0 |
| $0.04 | 0 | 0 | $185.00 | $29.90 | 0 | 0 |
| $0.03 | 0 | 0 | $187.50 | $32.40 | 0 | 0 |
| $0.02 | 0 | 0 | $190.00 | $34.90 | 0 | 0 |
| $0.01 | 0 | 2 | $195.00 | $39.90 | 0 | 0 |
| $0.01 | 0 | 1 | $200.00 | $44.90 | 0 | 0 |
Oct 9, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.06 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $69.06 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $64.06 | 0 | 0 | $95.00 | $0.00 | 0 | 2 |
| $59.06 | 0 | 0 | $100.00 | $0.00 | 0 | 1 |
| $54.06 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $49.06 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $44.06 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $39.06 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $34.06 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $29.07 | 0 | 0 | $130.00 | $0.02 | 0 | 2 |
| $25.11 | 0 | 0 | $134.00 | $0.06 | 0 | 0 |
| $24.13 | 0 | 1 | $135.00 | $0.08 | 0 | 5 |
| $23.15 | 0 | 2 | $136.00 | $0.10 | 0 | 0 |
| $22.18 | 0 | 1 | $137.00 | $0.13 | 0 | 0 |
| $21.20 | 0 | 0 | $138.00 | $0.15 | 0 | 1 |
| $20.23 | 0 | 0 | $139.00 | $0.18 | 0 | 0 |
| $19.26 | 0 | 0 | $140.00 | $0.21 | 0 | 2 |
| $18.28 | 0 | 0 | $141.00 | $0.24 | 0 | 2 |
| $17.31 | 0 | 0 | $142.00 | $0.26 | 0 | 0 |
| $16.34 | 0 | 0 | $143.00 | $0.29 | 0 | 4 |
| $15.37 | 0 | 0 | $144.00 | $0.32 | 0 | 0 |
| $14.39 | 0 | 2 | $145.00 | $0.34 | 0 | 3 |
| $13.42 | 0 | 0 | $146.00 | $0.37 | 0 | 0 |
| $12.45 | 0 | 0 | $147.00 | $0.40 | 0 | 0 |
| $11.47 | 0 | 1 | $148.00 | $0.42 | 0 | 0 |
| $10.50 | 0 | 1 | $149.00 | $0.45 | 0 | 2 |
| $9.53 | 0 | 1 | $150.00 | $0.48 | 0 | 22 |
| $8.10 | 1 | 3 | $152.50 | $0.54 | 0 | 0 |
| $5.17 | 3 | 22 | $155.00 | $0.61 | 0 | 11 |
| $2.23 | 0 | 13 | $157.50 | $0.68 | 0 | 6 |
| $0.73 | 0 | 248 | $160.00 | $1.69 | 0 | 55 |
| $0.67 | 0 | 179 | $162.50 | $2.61 | 1 | 249 |
| $0.05 | 1 | 261 | $165.00 | $6.55 | 0 | 4 |
| $0.53 | 0 | 186 | $167.50 | $8.98 | 0 | 0 |
| $0.46 | 0 | 70 | $170.00 | $11.41 | 0 | 0 |
| $0.39 | 0 | 44 | $172.50 | $13.84 | 0 | 0 |
| $0.32 | 0 | 8 | $175.00 | $16.28 | 0 | 0 |
| $0.26 | 0 | 0 | $177.50 | $18.71 | 0 | 0 |
| $0.19 | 0 | 0 | $180.00 | $21.14 | 0 | 0 |
| $0.12 | 0 | 0 | $182.50 | $23.57 | 0 | 0 |
| $0.07 | 0 | 0 | $185.00 | $26.02 | 0 | 0 |
| $0.02 | 0 | 0 | $190.00 | $30.97 | 0 | 0 |
| $0.01 | 0 | 0 | $195.00 | $35.96 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $40.95 | 0 | 0 |
Oct 16, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.50 | 2 | 4 | $100.00 | $0.00 | 0 | 0 |
| $55.01 | 6 | 2 | $105.00 | $0.00 | 0 | 2 |
| $50.08 | 10 | 14 | $110.00 | $0.00 | 0 | 1 |
| $45.11 | 10 | 17 | $115.00 | $0.00 | 0 | 0 |
| $39.69 | 6 | 3 | $120.00 | $0.00 | 0 | 2 |
| $36.14 | 0 | 4 | $125.00 | $0.00 | 0 | 9 |
| $31.14 | 0 | 1 | $130.00 | $0.00 | 0 | 599 |
| $25.71 | 2 | 1 | $134.00 | $0.00 | 0 | 2 |
| $24.74 | 2 | 2 | $135.00 | $0.00 | 0 | 80 |
| $25.14 | 0 | 3 | $136.00 | $0.00 | 0 | 0 |
| $24.14 | 0 | 3 | $137.00 | $0.00 | 0 | 1 |
| $23.14 | 0 | 2 | $138.00 | $0.00 | 0 | 0 |
| $22.14 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $21.14 | 0 | 42 | $140.00 | $0.00 | 0 | 678 |
| $18.68 | 1 | 42 | $141.00 | $0.00 | 0 | 1 |
| $17.75 | 1 | 1 | $142.00 | $0.00 | 0 | 0 |
| $18.14 | 0 | 10 | $143.00 | $0.00 | 0 | 0 |
| $17.14 | 0 | 10 | $144.00 | $0.00 | 0 | 0 |
| $16.15 | 0 | 176 | $145.00 | $0.00 | 0 | 214 |
| $15.15 | 0 | 1 | $146.00 | $0.01 | 0 | 0 |
| $14.15 | 0 | 9 | $147.00 | $0.01 | 0 | 0 |
| $13.16 | 0 | 9 | $148.00 | $0.05 | 1 | 3 |
| $12.18 | 0 | 15 | $149.00 | $0.10 | 1 | 46 |
| $8.22 | 1 | 878 | $150.00 | $0.06 | 0 | 205 |
| $8.81 | 0 | 1 | $152.50 | $0.23 | 1 | 18 |
| $6.90 | 0 | 74 | $155.00 | $0.30 | 3 | 63 |
| $4.99 | 0 | 25 | $157.50 | $0.80 | 7 | 17 |
| $3.09 | 29 | 531 | $160.00 | $1.15 | 9 | 33 |
| $0.70 | 7 | 264 | $162.50 | $2.60 | 2 | 12 |
| $0.30 | 3 | 429 | $165.00 | $4.92 | 0 | 6 |
| $0.07 | 1 | 702 | $167.50 | $6.54 | 0 | 0 |
| $0.05 | 0 | 1,043 | $170.00 | $8.93 | 0 | 3 |
| $0.04 | 1 | 24 | $172.50 | $11.42 | 0 | 0 |
| $0.00 | 0 | 159 | $175.00 | $13.92 | 0 | 0 |
| $0.00 | 0 | 13 | $177.50 | $16.42 | 0 | 0 |
| $0.00 | 0 | 90 | $180.00 | $18.92 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $22.04 | 324 | 0 |
| $0.00 | 0 | 90 | $185.00 | $24.52 | 324 | 0 |
| $0.00 | 0 | 8 | $190.00 | $30.65 | 2 | 0 |
| $0.00 | 0 | 0 | $195.00 | $35.64 | 4 | 0 |
| $0.00 | 0 | 0 | $200.00 | $40.78 | 2 | 0 |
| $0.00 | 0 | 0 | $205.00 | $46.04 | 2 | 0 |
| $0.00 | 0 | 0 | $210.00 | $51.01 | 2 | 0 |
| $0.00 | 0 | 1 | $220.00 | $58.92 | 0 | 0 |
| $0.00 | 0 | 2 | $230.00 | $68.92 | 0 | 0 |
Oct 23, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $77.15 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $72.15 | 0 | 0 | $90.00 | $0.75 | 2 | 0 |
| $67.15 | 0 | 0 | $95.00 | $1.41 | 1 | 0 |
| $62.15 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $57.15 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $52.15 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $47.15 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $42.15 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $37.15 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $32.15 | 0 | 0 | $130.00 | $0.00 | 0 | 4 |
| $28.15 | 0 | 1 | $134.00 | $0.01 | 0 | 0 |
| $27.15 | 0 | 1 | $135.00 | $0.01 | 0 | 0 |
| $26.15 | 0 | 0 | $136.00 | $0.02 | 0 | 0 |
| $25.15 | 0 | 1 | $137.00 | $0.03 | 0 | 3 |
| $24.15 | 0 | 1 | $138.00 | $0.03 | 0 | 0 |
| $23.15 | 0 | 11 | $139.00 | $0.05 | 0 | 0 |
| $22.15 | 0 | 11 | $140.00 | $0.06 | 0 | 0 |
| $21.16 | 0 | 28 | $141.00 | $0.08 | 0 | 4 |
| $20.18 | 0 | 28 | $142.00 | $0.11 | 0 | 0 |
| $19.20 | 0 | 0 | $143.00 | $0.15 | 0 | 0 |
| $18.23 | 0 | 1 | $144.00 | $0.19 | 0 | 0 |
| $17.27 | 0 | 92 | $145.00 | $0.24 | 0 | 0 |
| $16.33 | 0 | 92 | $146.00 | $0.30 | 0 | 0 |
| $15.40 | 0 | 10 | $147.00 | $0.38 | 0 | 0 |
| $14.48 | 0 | 11 | $148.00 | $0.47 | 0 | 8 |
| $13.59 | 0 | 9 | $149.00 | $0.58 | 0 | 0 |
| $12.71 | 0 | 4 | $150.00 | $0.71 | 0 | 13 |
| $10.57 | 0 | 2 | $152.50 | $0.70 | 49 | 56 |
| $6.07 | 3 | 2 | $155.00 | $0.55 | 4 | 17 |
| $6.73 | 0 | 1 | $157.50 | $1.85 | 30 | 8 |
| $2.97 | 53 | 123 | $160.00 | $1.88 | 7 | 22 |
| $2.10 | 21 | 11 | $162.50 | $3.21 | 11 | 23 |
| $1.25 | 4 | 172 | $165.00 | $5.51 | 0 | 2 |
| $1.00 | 1 | 3 | $167.50 | $7.13 | 0 | 0 |
| $1.35 | 0 | 8 | $170.00 | $9.38 | 0 | 0 |
| $1.19 | 0 | 218 | $172.50 | $11.72 | 0 | 0 |
| $0.13 | 2 | 1 | $175.00 | $14.17 | 0 | 0 |
| $1.09 | 0 | 43 | $177.50 | $16.62 | 0 | 0 |
| $1.04 | 0 | 0 | $180.00 | $19.07 | 0 | 0 |
| $0.99 | 0 | 0 | $182.50 | $21.52 | 0 | 0 |
| $0.95 | 0 | 0 | $185.00 | $23.97 | 0 | 0 |
| $0.90 | 0 | 0 | $187.50 | $26.42 | 0 | 0 |
| $0.85 | 0 | 0 | $190.00 | $28.87 | 0 | 0 |
| $0.80 | 0 | 0 | $192.50 | $31.32 | 0 | 0 |
| $0.75 | 0 | 0 | $195.00 | $33.76 | 0 | 0 |
| $0.65 | 0 | 0 | $200.00 | $38.66 | 0 | 0 |
| $0.55 | 0 | 0 | $205.00 | $43.56 | 0 | 0 |
| $0.46 | 0 | 0 | $210.00 | $48.46 | 0 | 0 |
| $0.36 | 0 | 0 | $215.00 | $53.36 | 0 | 0 |
| $0.26 | 0 | 0 | $220.00 | $58.25 | 0 | 0 |
| $0.18 | 0 | 0 | $225.00 | $63.17 | 0 | 0 |
| $0.12 | 0 | 0 | $230.00 | $68.10 | 0 | 0 |
Oct 30, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $77.15 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $72.15 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $67.15 | 0 | 0 | $95.00 | $0.01 | 0 | 0 |
| $62.15 | 0 | 0 | $100.00 | $0.01 | 0 | 0 |
| $57.15 | 0 | 0 | $105.00 | $0.02 | 0 | 0 |
| $52.15 | 0 | 0 | $110.00 | $0.03 | 0 | 0 |
| $47.15 | 0 | 0 | $115.00 | $0.05 | 0 | 1 |
| $42.15 | 0 | 0 | $120.00 | $0.07 | 0 | 0 |
| $37.15 | 0 | 0 | $125.00 | $0.12 | 0 | 0 |
| $32.15 | 0 | 0 | $130.00 | $0.19 | 0 | 0 |
| $28.16 | 0 | 0 | $134.00 | $0.27 | 0 | 0 |
| $27.17 | 0 | 0 | $135.00 | $0.29 | 0 | 0 |
| $26.18 | 0 | 0 | $136.00 | $0.32 | 0 | 0 |
| $25.20 | 0 | 0 | $137.00 | $0.35 | 0 | 16 |
| $24.22 | 0 | 0 | $138.00 | $0.38 | 0 | 0 |
| $23.24 | 0 | 0 | $139.00 | $0.42 | 0 | 0 |
| $22.26 | 0 | 0 | $140.00 | $0.46 | 0 | 6 |
| $21.29 | 0 | 0 | $141.00 | $0.50 | 0 | 1 |
| $20.32 | 0 | 0 | $142.00 | $0.54 | 0 | 0 |
| $19.35 | 0 | 0 | $143.00 | $0.59 | 0 | 4 |
| $18.39 | 0 | 0 | $144.00 | $0.65 | 0 | 2 |
| $17.44 | 0 | 0 | $145.00 | $0.70 | 0 | 3 |
| $16.49 | 0 | 0 | $146.00 | $0.77 | 0 | 1 |
| $15.54 | 0 | 0 | $147.00 | $0.83 | 0 | 17 |
| $14.59 | 0 | 1 | $148.00 | $0.90 | 0 | 1 |
| $13.64 | 0 | 0 | $149.00 | $0.96 | 0 | 0 |
| $11.51 | 1 | 1 | $150.00 | $1.02 | 0 | 16 |
| $10.33 | 0 | 0 | $152.50 | $1.30 | 2 | 140 |
| $8.54 | 0 | 4 | $155.00 | $1.90 | 2 | 105 |
| $7.40 | 2 | 24 | $157.50 | $2.71 | 0 | 13 |
| $4.60 | 33 | 21 | $160.00 | $3.48 | 1 | 131 |
| $3.30 | 2 | 256 | $162.50 | $5.21 | 0 | 6 |
| $3.22 | 0 | 16 | $165.00 | $6.71 | 0 | 1 |
| $1.90 | 2 | 88 | $167.50 | $8.21 | 0 | 0 |
| $1.14 | 461 | 380 | $170.00 | $9.71 | 0 | 2 |
| $0.78 | 0 | 35 | $172.50 | $11.79 | 0 | 0 |
| $0.49 | 0 | 117 | $175.00 | $14.00 | 0 | 0 |
| $0.30 | 0 | 2 | $177.50 | $16.30 | 0 | 0 |
| $0.28 | 1 | 5 | $180.00 | $18.68 | 0 | 0 |
| $0.10 | 0 | 0 | $182.50 | $21.10 | 0 | 0 |
| $0.06 | 0 | 0 | $185.00 | $23.55 | 0 | 0 |
| $0.02 | 0 | 0 | $190.00 | $28.50 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $33.48 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $38.47 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $43.46 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $48.45 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $53.44 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $58.43 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $63.43 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $68.42 | 0 | 0 |
Nov 6, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $77.15 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $72.15 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $67.15 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $62.15 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $57.15 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $52.15 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $47.15 | 0 | 0 | $115.00 | $0.01 | 0 | 0 |
| $42.15 | 0 | 0 | $120.00 | $0.04 | 0 | 0 |
| $37.15 | 0 | 0 | $125.00 | $0.11 | 0 | 0 |
| $32.24 | 0 | 0 | $130.00 | $0.26 | 0 | 0 |
| $27.49 | 0 | 0 | $135.00 | $0.55 | 0 | 0 |
| $22.97 | 0 | 0 | $140.00 | $1.06 | 0 | 1 |
| $22.08 | 0 | 0 | $141.00 | $1.18 | 0 | 1 |
| $21.19 | 0 | 0 | $142.00 | $1.29 | 0 | 0 |
| $20.30 | 0 | 0 | $143.00 | $1.40 | 0 | 1 |
| $19.41 | 0 | 0 | $144.00 | $1.51 | 0 | 7 |
| $18.52 | 0 | 0 | $145.00 | $1.63 | 0 | 1 |
| $17.63 | 0 | 0 | $146.00 | $1.74 | 0 | 2 |
| $16.74 | 0 | 0 | $147.00 | $1.85 | 0 | 2 |
| $15.85 | 0 | 0 | $148.00 | $1.40 | 2 | 1 |
| $15.07 | 0 | 0 | $149.00 | $1.61 | 4 | 1 |
| $14.28 | 0 | 0 | $150.00 | $1.58 | 2 | 6 |
| $12.37 | 0 | 0 | $152.50 | $2.99 | 0 | 0 |
| $10.47 | 0 | 1 | $155.00 | $3.59 | 0 | 2 |
| $9.03 | 0 | 1 | $157.50 | $4.66 | 0 | 2 |
| $7.59 | 0 | 13 | $160.00 | $5.72 | 0 | 5 |
| $6.16 | 0 | 3 | $162.50 | $6.78 | 0 | 2 |
| $4.72 | 0 | 4 | $165.00 | $7.84 | 0 | 6 |
| $3.70 | 0 | 2 | $167.50 | $9.32 | 0 | 0 |
| $2.98 | 0 | 36 | $170.00 | $11.09 | 0 | 0 |
| $2.39 | 0 | 428 | $172.50 | $13.01 | 0 | 0 |
| $2.03 | 0 | 15 | $175.00 | $15.14 | 0 | 0 |
| $0.95 | 54 | 0 | $177.50 | $17.27 | 0 | 0 |
| $1.54 | 0 | 0 | $180.00 | $19.63 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $1.28 | 0 | 0 | $185.00 | $24.37 | 0 | 0 |
| $1.07 | 0 | 0 | $190.00 | $29.15 | 0 | 2 |
| $0.91 | 0 | 0 | $195.00 | $33.97 | 0 | 0 |
| $0.77 | 0 | 0 | $200.00 | $38.82 | 0 | 0 |
| $0.66 | 0 | 0 | $205.00 | $43.70 | 0 | 0 |
| $0.56 | 0 | 0 | $210.00 | $48.59 | 0 | 0 |
| $0.49 | 0 | 0 | $215.00 | $53.50 | 0 | 0 |
| $0.42 | 0 | 0 | $220.00 | $58.43 | 0 | 0 |
| $0.37 | 0 | 0 | $225.00 | $63.36 | 0 | 0 |
| $0.32 | 0 | 0 | $230.00 | $68.30 | 0 | 0 |
Nov 13, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $77.31 | 0 | 0 | $85.00 | $0.26 | 0 | 0 |
| $72.37 | 0 | 0 | $90.00 | $0.32 | 0 | 0 |
| $67.44 | 0 | 0 | $95.00 | $0.40 | 0 | 0 |
| $62.53 | 0 | 0 | $100.00 | $0.49 | 0 | 0 |
| $57.63 | 0 | 0 | $105.00 | $0.60 | 0 | 0 |
| $52.75 | 0 | 0 | $110.00 | $0.72 | 0 | 0 |
| $47.88 | 0 | 0 | $115.00 | $0.85 | 0 | 0 |
| $43.02 | 0 | 0 | $120.00 | $1.00 | 0 | 0 |
| $38.18 | 0 | 0 | $125.00 | $1.16 | 0 | 0 |
| $33.35 | 0 | 0 | $130.00 | $1.33 | 0 | 0 |
| $28.52 | 0 | 0 | $135.00 | $1.51 | 0 | 0 |
| $23.69 | 0 | 0 | $140.00 | $1.68 | 0 | 0 |
| $20.80 | 0 | 0 | $143.00 | $1.79 | 0 | 0 |
| $19.83 | 0 | 0 | $144.00 | $1.82 | 0 | 0 |
| $18.86 | 0 | 0 | $145.00 | $1.63 | 2 | 2 |
| $17.90 | 0 | 0 | $146.00 | $1.71 | 2 | 2 |
| $17.17 | 0 | 0 | $147.00 | $2.18 | 0 | 0 |
| $16.45 | 0 | 0 | $148.00 | $2.22 | 2 | 0 |
| $15.72 | 0 | 0 | $149.00 | $2.49 | 2 | 0 |
| $15.00 | 0 | 0 | $150.00 | $3.05 | 0 | 0 |
| $13.20 | 0 | 0 | $152.50 | $2.88 | 1 | 3 |
| $11.45 | 0 | 6 | $155.00 | $4.54 | 0 | 1 |
| $9.70 | 0 | 0 | $157.50 | $5.31 | 0 | 0 |
| $8.20 | 0 | 5 | $160.00 | $6.34 | 0 | 0 |
| $6.70 | 0 | 2 | $162.50 | $7.36 | 0 | 2 |
| $5.30 | 0 | 1 | $165.00 | $8.48 | 0 | 0 |
| $4.30 | 0 | 23 | $167.50 | $10.01 | 0 | 0 |
| $3.36 | 0 | 278 | $170.00 | $11.58 | 0 | 0 |
| $2.50 | 1 | 0 | $172.50 | $12.32 | 38 | 0 |
| $2.27 | 0 | 10 | $175.00 | $15.51 | 0 | 0 |
| $1.80 | 0 | 0 | $177.50 | $17.56 | 0 | 0 |
| $1.69 | 0 | 0 | $180.00 | $19.95 | 0 | 0 |
| $1.46 | 0 | 0 | $185.00 | $24.72 | 0 | 0 |
| $1.27 | 0 | 0 | $190.00 | $29.52 | 0 | 0 |
| $1.11 | 0 | 0 | $195.00 | $34.34 | 0 | 0 |
| $0.97 | 0 | 0 | $200.00 | $39.20 | 0 | 0 |
| $0.85 | 0 | 0 | $205.00 | $44.07 | 0 | 0 |
| $0.75 | 0 | 0 | $210.00 | $48.95 | 0 | 0 |
| $0.66 | 0 | 0 | $215.00 | $53.85 | 0 | 0 |
| $0.59 | 0 | 0 | $220.00 | $58.76 | 0 | 0 |
| $0.52 | 0 | 0 | $225.00 | $63.69 | 0 | 0 |
| $0.47 | 0 | 0 | $230.00 | $68.62 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:21，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:32:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
艾默生电气 讨论区 0 条评论