安桥(Enbridge)
ENB
48.10
+1.27
+2.71%
安桥(Enbridge)
US · ENB
#202 按市值排名
上市于 1970
48.10
+1.27
+2.71%
实时 - 追踪5344个代码 - 心跳于236秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
271 100
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Apr 16, 2027，还剩181天）隐含的平价年化波动率为18.43%——对应一个标准差的波动区间大约为$41.86–$54.34。
期权隐含区间（约68%概率），181天
$41.86现价 $48.10$54.34
分析师目标价区间（约12个月）
$49.07均值 $54.94$58.88
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来181天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $50.00 | 看涨 | $1.00 | 143 | 482 | 18.02% |
| Nov 20 $52.50 | 看涨 | $0.35 | 35 | 2,786 | 17.54% |
| Oct 16 $47.50 | 看涨 | $0.08 | 33 | 890 | 54.19% |
| Nov 20 $47.50 | 看跌 | $1.09 | 26 | 525 | 22.37% |
| Nov 20 $50.00 | 看跌 | $2.35 | 22 | 410 | 24.42% |
| Oct 16 $47.50 | 看跌 | $0.77 | 19 | 2,164 | 54.63% |
| Nov 20 $55.00 | 看涨 | $0.15 | 19 | 360 | 19.49% |
| Nov 20 $45.00 | 看跌 | $0.45 | 18 | 474 | 22.97% |
| Jan 15 $50.00 | 看涨 | $1.50 | 12 | 3,508 | 16.35% |
| Jan 15 $45.00 | 看跌 | $0.80 | 11 | 886 | 22.86% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.75 | 5 | 5 | $30.00 | $0.00 | 0 | 0 |
| $14.30 | 3 | 2 | $32.50 | $0.00 | 0 | 0 |
| $11.70 | 3 | 4 | $35.00 | $0.00 | 0 | 5 |
| $9.35 | 3 | 4 | $37.50 | $0.00 | 0 | 9 |
| $7.36 | 0 | 24 | $40.00 | $0.00 | 0 | 20 |
| $4.86 | 0 | 19 | $42.50 | $0.00 | 0 | 43 |
| $2.37 | 0 | 160 | $45.00 | $0.07 | 1 | 586 |
| $0.08 | 33 | 890 | $47.50 | $0.77 | 19 | 2,164 |
| $0.03 | 1 | 1,270 | $50.00 | $3.00 | 1 | 40 |
| $0.02 | 5 | 1,474 | $52.50 | $5.15 | 0 | 0 |
| $0.01 | 2 | 2,842 | $55.00 | $7.65 | 0 | 0 |
| $0.00 | 0 | 612 | $57.50 | $10.15 | 0 | 0 |
| $0.00 | 0 | 2,020 | $60.00 | $12.65 | 0 | 0 |
| $0.00 | 0 | 3,145 | $62.50 | $15.15 | 0 | 0 |
| $0.00 | 0 | 23 | $65.00 | $17.65 | 0 | 0 |
| $0.00 | 0 | 5 | $70.00 | $22.65 | 0 | 0 |
| $0.00 | 0 | 1 | $75.00 | $27.65 | 0 | 0 |
| $0.00 | 0 | 64 | $80.00 | $32.65 | 0 | 0 |
Nov 20, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.15 | 0 | 2 | $30.00 | $0.00 | 0 | 0 |
| $16.67 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $14.18 | 0 | 1 | $35.00 | $0.00 | 0 | 0 |
| $11.70 | 0 | 3 | $37.50 | $0.02 | 0 | 0 |
| $9.23 | 0 | 25 | $40.00 | $0.05 | 0 | 22 |
| $6.80 | 0 | 1 | $42.50 | $0.22 | 1 | 6 |
| $4.48 | 0 | 17 | $45.00 | $0.45 | 18 | 474 |
| $2.47 | 0 | 244 | $47.50 | $1.09 | 26 | 525 |
| $1.00 | 143 | 482 | $50.00 | $2.35 | 22 | 410 |
| $0.35 | 35 | 2,786 | $52.50 | $4.19 | 0 | 40 |
| $0.15 | 19 | 360 | $55.00 | $6.50 | 0 | 17 |
| $0.10 | 0 | 174 | $57.50 | $8.95 | 0 | 40 |
| $0.07 | 0 | 49 | $60.00 | $11.40 | 0 | 0 |
| $0.03 | 0 | 0 | $65.00 | $16.34 | 0 | 0 |
| $0.02 | 0 | 0 | $70.00 | $21.30 | 0 | 0 |
Jan 15, 2027 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.46 | 0 | 0 | $22.50 | $0.01 | 0 | 597 |
| $23.98 | 0 | 0 | $25.00 | $0.02 | 0 | 27 |
| $21.50 | 0 | 0 | $27.50 | $0.03 | 0 | 111 |
| $19.02 | 0 | 1 | $30.00 | $0.05 | 0 | 374 |
| $16.55 | 0 | 0 | $32.50 | $0.08 | 0 | 185 |
| $14.08 | 0 | 1 | $35.00 | $0.13 | 0 | 444 |
| $11.64 | 0 | 18 | $37.50 | $0.19 | 0 | 317 |
| $9.21 | 0 | 161 | $40.00 | $0.31 | 1 | 367 |
| $6.82 | 0 | 232 | $42.50 | $0.40 | 0 | 721 |
| $4.77 | 0 | 693 | $45.00 | $0.80 | 11 | 886 |
| $2.90 | 2 | 1,340 | $47.50 | $1.60 | 0 | 1,391 |
| $1.50 | 12 | 3,508 | $50.00 | $2.86 | 0 | 846 |
| $0.70 | 0 | 1,274 | $52.50 | $4.49 | 0 | 195 |
| $0.38 | 0 | 2,485 | $55.00 | $6.73 | 0 | 168 |
| $0.25 | 4 | 988 | $57.50 | $9.09 | 0 | 143 |
| $0.15 | 0 | 5,020 | $60.00 | $11.55 | 0 | 21 |
| $0.11 | 0 | 235 | $62.50 | $14.02 | 0 | 1 |
| $0.09 | 0 | 200 | $65.00 | $16.49 | 0 | 1 |
| $0.05 | 0 | 191 | $70.00 | $21.44 | 0 | 1 |
| $0.03 | 0 | 2 | $75.00 | $26.40 | 0 | 0 |
| $0.02 | 0 | 7 | $80.00 | $31.37 | 0 | 0 |
Apr 16, 2027 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.97 | 0 | 0 | $30.00 | $0.20 | 0 | 0 |
| $16.50 | 0 | 0 | $32.50 | $0.25 | 0 | 0 |
| $14.04 | 0 | 0 | $35.00 | $0.30 | 0 | 3 |
| $11.59 | 0 | 0 | $37.50 | $0.35 | 0 | 13 |
| $9.19 | 0 | 11 | $40.00 | $0.50 | 0 | 13 |
| $6.96 | 0 | 4 | $42.50 | $0.83 | 0 | 88 |
| $4.87 | 0 | 121 | $45.00 | $1.28 | 0 | 236 |
| $3.47 | 0 | 105 | $47.50 | $2.43 | 0 | 287 |
| $2.10 | 1 | 245 | $50.00 | $3.78 | 0 | 25 |
| $1.35 | 0 | 117 | $52.50 | $5.35 | 0 | 12 |
| $0.80 | 0 | 194 | $55.00 | $7.31 | 0 | 1 |
| $0.43 | 0 | 25 | $57.50 | $9.44 | 0 | 0 |
| $0.30 | 0 | 11 | $60.00 | $11.80 | 0 | 0 |
| $0.09 | 0 | 0 | $65.00 | $16.56 | 0 | 0 |
| $0.02 | 0 | 0 | $70.00 | $21.49 | 0 | 0 |
| $0.01 | 0 | 0 | $75.00 | $26.46 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:34，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
安桥(Enbridge) 讨论区 0 条评论