恩诺瓦国际
ENVA
177.89
+0.37
+0.21%
恩诺瓦国际
US · ENVA
#2221 按市值排名
上市于 1970
177.89
+0.37
+0.21%
实时 - 追踪5344个代码 - 心跳于221秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
6 1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为108.70%——对应一个标准差的波动区间大约为$167.77–$188.01。
期权隐含区间（约68%概率），1天
$167.77现价 $177.89$188.01
分析师目标价区间（约12个月）
$205.00均值 $268.60$300.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $195.00 | 看涨 | $0.05 | 5 | 22 | 159.61% |
| Oct 16 $175.00 | 看涨 | $5.10 | 1 | 192 | 0.00% |
| Oct 16 $180.00 | 看跌 | $1.05 | 1 | 4 | 132.49% |
| Oct 16 $120.00 | 看涨 | $57.55 | 0 | 6 | 0.00% |
| Oct 16 $120.00 | 看跌 | $0.00 | 0 | 18 | 437.39% |
| Oct 16 $125.00 | 看涨 | $52.55 | 0 | 0 | 0.00% |
| Oct 16 $125.00 | 看跌 | $0.00 | 0 | 3 | 395.49% |
| Oct 16 $130.00 | 看涨 | $47.55 | 0 | 0 | 0.00% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 0 | 369.11% |
| Oct 16 $135.00 | 看涨 | $42.55 | 0 | 1 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $57.55 | 0 | 6 | $120.00 | $0.00 | 0 | 18 |
| $52.55 | 0 | 0 | $125.00 | $0.00 | 0 | 3 |
| $47.55 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $42.55 | 0 | 1 | $135.00 | $0.00 | 0 | 0 |
| $37.55 | 0 | 0 | $140.00 | $0.00 | 0 | 12 |
| $32.55 | 0 | 3 | $145.00 | $0.01 | 0 | 0 |
| $27.57 | 0 | 5 | $150.00 | $0.02 | 0 | 31 |
| $22.61 | 0 | 2 | $155.00 | $0.06 | 0 | 4 |
| $17.70 | 0 | 2 | $160.00 | $0.15 | 0 | 18 |
| $12.94 | 0 | 28 | $165.00 | $0.39 | 0 | 21 |
| $8.48 | 0 | 37 | $170.00 | $0.93 | 0 | 16 |
| $5.10 | 1 | 192 | $175.00 | $1.48 | 0 | 11 |
| $0.98 | 0 | 23 | $180.00 | $1.05 | 1 | 4 |
| $0.71 | 0 | 57 | $185.00 | $8.16 | 0 | 0 |
| $0.50 | 0 | 29 | $190.00 | $12.95 | 0 | 0 |
| $0.05 | 5 | 22 | $195.00 | $17.81 | 0 | 0 |
| $0.25 | 0 | 35 | $200.00 | $22.71 | 0 | 0 |
| $0.13 | 0 | 2 | $210.00 | $32.59 | 0 | 0 |
| $0.07 | 0 | 0 | $220.00 | $42.53 | 0 | 0 |
| $0.04 | 0 | 13 | $230.00 | $52.50 | 0 | 0 |
| $0.02 | 0 | 17 | $240.00 | $62.49 | 0 | 0 |
| $0.01 | 0 | 0 | $250.00 | $72.48 | 0 | 0 |
| $0.01 | 0 | 4 | $260.00 | $82.48 | 0 | 0 |
| $0.00 | 0 | 7 | $270.00 | $92.48 | 0 | 0 |
| $0.00 | 0 | 8 | $280.00 | $102.48 | 0 | 0 |
| $0.00 | 0 | 8 | $290.00 | $112.48 | 0 | 0 |
| $0.00 | 0 | 26 | $300.00 | $122.48 | 0 | 0 |
| $0.00 | 0 | 1 | $310.00 | $132.48 | 0 | 0 |
| $0.00 | 0 | 1 | $320.00 | $142.48 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $152.48 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $162.48 | 0 | 0 |
| $0.00 | 0 | 2 | $350.00 | $172.48 | 0 | 0 |
| $0.00 | 0 | 1 | $360.00 | $182.48 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $192.48 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $202.48 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $212.48 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:17，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
恩诺瓦国际 讨论区 0 条评论