艾诺维克斯
ENVX
2.49
-0.19
-7.09%
艾诺维克斯
US · ENVX
#3673 按市值排名
2.49
-0.19
-7.09%
实时 - 追踪5344个代码 - 心跳于240秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
2055 1467
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为103.79%——对应一个标准差的波动区间大约为$1.79–$3.19。
期权隐含区间（约68%概率），27天
$1.79现价 $2.49$3.19
分析师目标价区间（约12个月）
$5.00均值 $11.86$21.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $3.00 | 看跌 | $0.55 | 751 | 117 | 93.85% |
| Oct 16 $2.50 | 看涨 | $0.24 | 665 | 3,418 | 0.00% |
| Oct 23 $2.00 | 看涨 | $0.51 | 300 | 19 | 129.47% |
| Oct 16 $3.00 | 看涨 | $0.01 | 271 | 4,596 | 229.38% |
| Oct 16 $3.00 | 看跌 | $0.30 | 184 | 3,438 | 0.00% |
| Oct 30 $3.00 | 看涨 | $0.04 | 149 | 1,046 | 113.03% |
| Oct 9 $2.50 | 看跌 | $0.06 | 136 | 283 | 120.12% |
| Oct 16 $2.00 | 看涨 | $0.72 | 127 | 188 | 0.00% |
| Nov 13 $3.00 | 看涨 | $0.16 | 120 | 299 | 109.26% |
| Nov 13 $4.00 | 看跌 | $1.42 | 100 | 9 | 109.75% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (14个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.00 | 6 | 44 | $0.50 | $0.00 | 0 | 1 |
| $1.46 | 12 | 167 | $1.00 | $0.00 | 0 | 4 |
| $1.02 | 11 | 29 | $1.50 | $0.00 | 0 | 0 |
| $0.52 | 2 | 17 | $2.00 | $0.00 | 0 | 2 |
| $0.04 | 30 | 87 | $2.50 | $0.06 | 136 | 283 |
| $0.01 | 1 | 1,927 | $3.00 | $0.57 | 4 | 99 |
| $0.00 | 0 | 394 | $3.50 | $1.12 | 1 | 71 |
| $0.00 | 0 | 164 | $4.00 | $1.55 | 1 | 7 |
| $0.00 | 0 | 102 | $4.50 | $1.95 | 0 | 15 |
| $0.00 | 0 | 13 | $5.00 | $2.59 | 2 | 4 |
| $0.00 | 0 | 7 | $5.50 | $2.95 | 0 | 0 |
| $0.02 | 2 | 1 | $6.00 | $3.55 | 4 | 1 |
| $0.00 | 0 | 2 | $6.50 | $3.95 | 0 | 2 |
| $0.00 | 0 | 2 | $7.00 | $4.55 | 4 | 3 |
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.94 | 0 | 24 | $0.50 | $0.00 | 0 | 0 |
| $1.53 | 4 | 12 | $1.00 | $0.00 | 0 | 24 |
| $1.12 | 3 | 6 | $1.50 | $0.00 | 0 | 4 |
| $0.72 | 127 | 188 | $2.00 | $0.00 | 0 | 1,337 |
| $0.24 | 665 | 3,418 | $2.50 | $0.01 | 98 | 512 |
| $0.01 | 271 | 4,596 | $3.00 | $0.30 | 184 | 3,438 |
| $0.01 | 12 | 409 | $3.50 | $1.07 | 2 | 14 |
| $0.00 | 0 | 3,190 | $4.00 | $1.50 | 1 | 492 |
| $0.02 | 8 | 115 | $4.50 | $2.06 | 0 | 113 |
| $0.00 | 0 | 5,504 | $5.00 | $2.38 | 36 | 1,941 |
| $0.00 | 0 | 2 | $5.50 | $2.93 | 5 | 7 |
| $0.00 | 0 | 23,177 | $6.00 | $3.56 | 0 | 2 |
| $0.00 | 0 | 11,821 | $7.00 | $4.56 | 0 | 1 |
| $0.13 | 3 | 2,411 | $8.00 | $5.56 | 0 | 36 |
| $0.00 | 0 | 7,364 | $9.00 | $6.56 | 0 | 0 |
| $0.00 | 0 | 3,161 | $10.00 | $7.56 | 0 | 85 |
| $0.00 | 0 | 1,371 | $11.00 | $8.56 | 0 | 0 |
| $0.00 | 0 | 3,250 | $12.00 | $9.56 | 0 | 0 |
| $0.00 | 0 | 555 | $13.00 | $10.56 | 0 | 0 |
| $0.00 | 0 | 1,881 | $14.00 | $11.56 | 0 | 0 |
| $0.00 | 0 | 3,341 | $15.00 | $12.56 | 0 | 0 |
Oct 23, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.19 | 0 | 4 | $0.50 | $0.00 | 0 | 0 |
| $1.70 | 0 | 9 | $1.00 | $0.00 | 0 | 0 |
| $1.20 | 0 | 26 | $1.50 | $0.00 | 0 | 0 |
| $0.51 | 300 | 19 | $2.00 | $0.02 | 0 | 47 |
| $0.13 | 93 | 2,333 | $2.50 | $0.13 | 72 | 2,580 |
| $0.01 | 50 | 1,377 | $3.00 | $0.49 | 1 | 141 |
| $0.00 | 0 | 370 | $3.50 | $0.82 | 0 | 11 |
| $0.00 | 0 | 533 | $4.00 | $1.48 | 2 | 3 |
| $0.00 | 0 | 13 | $4.50 | $1.82 | 0 | 63 |
| $0.00 | 0 | 9 | $5.00 | $2.46 | 8 | 1 |
| $0.00 | 0 | 1 | $5.50 | $2.82 | 0 | 0 |
| $0.05 | 4 | 3 | $6.00 | $3.32 | 0 | 4 |
| $0.01 | 4 | 23 | $6.50 | $3.82 | 0 | 0 |
Oct 30, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.06 | 6 | 3 | $0.50 | $0.02 | 6 | 0 |
| $1.57 | 1 | 10 | $1.00 | $0.02 | 1 | 0 |
| $1.21 | 0 | 5 | $1.50 | $0.00 | 0 | 1 |
| $0.60 | 6 | 19 | $2.00 | $0.04 | 10 | 176 |
| $0.20 | 24 | 1,463 | $2.50 | $0.12 | 0 | 437 |
| $0.04 | 149 | 1,046 | $3.00 | $0.55 | 751 | 117 |
| $0.02 | 80 | 710 | $3.50 | $0.83 | 0 | 95 |
| $0.01 | 0 | 13,583 | $4.00 | $1.48 | 6 | 3 |
| $0.00 | 0 | 26 | $4.50 | $1.82 | 0 | 5 |
| $0.00 | 0 | 41 | $5.00 | $2.49 | 2 | 2 |
| $0.00 | 0 | 0 | $5.50 | $2.82 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $3.32 | 0 | 6 |
| $0.00 | 0 | 0 | $6.50 | $3.82 | 0 | 1 |
Nov 6, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.18 | 0 | 0 | $0.50 | $0.00 | 0 | 0 |
| $1.68 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $1.18 | 0 | 0 | $1.50 | $0.01 | 0 | 0 |
| $0.61 | 1 | 13 | $2.00 | $0.05 | 10 | 67 |
| $0.25 | 1 | 120 | $2.50 | $0.18 | 15 | 462 |
| $0.10 | 37 | 419 | $3.00 | $0.47 | 0 | 68 |
| $0.04 | 21 | 130 | $3.50 | $0.90 | 0 | 22 |
| $0.05 | 1 | 52 | $4.00 | $1.37 | 0 | 0 |
| $0.02 | 0 | 7 | $4.50 | $1.86 | 0 | 2 |
| $0.01 | 0 | 13 | $5.00 | $2.35 | 0 | 2 |
| $0.01 | 0 | 1 | $5.50 | $2.84 | 0 | 6 |
| $0.01 | 0 | 1,000 | $6.00 | $3.34 | 0 | 0 |
Nov 13, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.21 | 0 | 2 | $0.50 | $0.00 | 0 | 0 |
| $1.71 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $1.22 | 0 | 0 | $1.50 | $0.01 | 0 | 0 |
| $0.76 | 0 | 417 | $2.00 | $0.05 | 0 | 0 |
| $0.41 | 0 | 86 | $2.50 | $0.22 | 3 | 280 |
| $0.16 | 120 | 299 | $3.00 | $0.52 | 0 | 76 |
| $0.10 | 0 | 284 | $3.50 | $0.88 | 0 | 253 |
| $0.05 | 0 | 43 | $4.00 | $1.42 | 100 | 9 |
| $0.02 | 0 | 3 | $4.50 | $1.97 | 2 | 4 |
| $0.01 | 0 | 0 | $5.00 | $2.32 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $2.82 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 16:19，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
艾诺维克斯 讨论区 0 条评论