Eos 能源
EOSE
1.82
-0.34
-15.74%
Eos 能源
US · EOSE
#3162 按市值排名
上市于 2020
1.82
-0.34
-15.74%
实时 - 追踪5344个代码 - 心跳于25秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
12687 10719
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为138.35%——对应一个标准差的波动区间大约为$1.14–$2.50。
期权隐含区间（约68%概率），27天
$1.14现价 $1.82$2.50
分析师目标价区间（约12个月）
$4.50均值 $7.10$10.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $2.00 | 看涨 | $0.19 | 3,276 | 1,576 | 218.12% |
| Oct 9 $3.50 | 看跌 | $0.73 | 2,100 | 2,923 | 0.00% |
| Oct 23 $2.50 | 看涨 | $0.01 | 1,544 | 7,832 | 170.24% |
| Oct 9 $3.00 | 看涨 | $0.02 | 1,421 | 5,478 | 223.34% |
| Oct 30 $1.50 | 看跌 | $0.03 | 1,282 | 1,489 | 110.19% |
| Oct 16 $2.00 | 看跌 | $0.03 | 1,244 | 2,027 | 243.57% |
| Oct 23 $2.00 | 看涨 | $0.07 | 1,202 | 1,327 | 124.90% |
| Oct 23 $2.00 | 看跌 | $0.22 | 1,062 | 1,325 | 120.98% |
| Oct 9 $3.00 | 看跌 | $0.24 | 1,003 | 4,055 | 0.00% |
| Oct 16 $2.50 | 看涨 | $0.01 | 947 | 12,889 | 292.88% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.27 | 5 | 118 | $0.50 | $0.00 | 0 | 62 |
| $1.86 | 4 | 57 | $1.00 | $0.00 | 0 | 0 |
| $1.30 | 5 | 339 | $1.50 | $0.00 | 0 | 4 |
| $0.71 | 6 | 57 | $2.00 | $0.00 | 0 | 12 |
| $0.24 | 85 | 421 | $2.50 | $0.01 | 58 | 468 |
| $0.02 | 1,421 | 5,478 | $3.00 | $0.24 | 1,003 | 4,055 |
| $0.01 | 213 | 9,229 | $3.50 | $0.73 | 2,100 | 2,923 |
| $0.01 | 40 | 14,948 | $4.00 | $1.30 | 154 | 588 |
| $0.00 | 0 | 3,819 | $4.50 | $1.75 | 2 | 22 |
| $0.01 | 3 | 1,139 | $5.00 | $2.21 | 17 | 11 |
| $0.01 | 2 | 480 | $5.50 | $2.74 | 16 | 44 |
| $0.00 | 0 | 333 | $6.00 | $3.20 | 3 | 7 |
| $0.00 | 0 | 31 | $6.50 | $3.76 | 8 | 0 |
| $0.00 | 0 | 722 | $7.00 | $4.30 | 5 | 4 |
| $0.01 | 4 | 3 | $7.50 | $4.75 | 56 | 1 |
| $0.00 | 0 | 19 | $8.00 | $5.28 | 55 | 54 |
Oct 16, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.62 | 18 | 65 | $0.50 | $0.00 | 0 | 25 |
| $1.07 | 20 | 53 | $1.00 | $0.00 | 0 | 7 |
| $0.59 | 19 | 37 | $1.50 | $0.01 | 121 | 445 |
| $0.19 | 3,276 | 1,576 | $2.00 | $0.03 | 1,244 | 2,027 |
| $0.01 | 947 | 12,889 | $2.50 | $0.34 | 881 | 1,704 |
| $0.01 | 1 | 5,950 | $3.00 | $0.92 | 235 | 2,672 |
| $0.01 | 101 | 13,890 | $3.50 | $1.45 | 235 | 1,659 |
| $0.01 | 2 | 6,622 | $4.00 | $1.97 | 88 | 1,097 |
| $0.01 | 10 | 3,152 | $4.50 | $2.51 | 28 | 741 |
| $0.01 | 21 | 7,332 | $5.00 | $3.03 | 20 | 27 |
| $0.01 | 10 | 5,153 | $5.50 | $3.48 | 16 | 7 |
| $0.00 | 0 | 2,359 | $6.00 | $4.02 | 3 | 11 |
| $0.01 | 2 | 159 | $6.50 | $4.50 | 2 | 5 |
| $0.00 | 0 | 12,579 | $7.00 | $5.05 | 0 | 10,028 |
| $0.05 | 5 | 14 | $7.50 | $5.51 | 11 | 12 |
| $0.00 | 0 | 4 | $8.00 | $6.02 | 3 | 1 |
Oct 23, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.66 | 0 | 93 | $0.50 | $0.00 | 0 | 0 |
| $0.88 | 7 | 134 | $1.00 | $0.01 | 1 | 108 |
| $0.38 | 444 | 63 | $1.50 | $0.02 | 497 | 2,095 |
| $0.07 | 1,202 | 1,327 | $2.00 | $0.22 | 1,062 | 1,325 |
| $0.01 | 1,544 | 7,832 | $2.50 | $0.68 | 76 | 808 |
| $0.01 | 61 | 6,989 | $3.00 | $1.11 | 249 | 835 |
| $0.01 | 12 | 1,001 | $3.50 | $1.65 | 173 | 1,529 |
| $0.01 | 1 | 1,594 | $4.00 | $1.91 | 1 | 121 |
| $0.01 | 2 | 1,480 | $4.50 | $2.50 | 1 | 8 |
| $0.00 | 0 | 334 | $5.00 | $3.02 | 1 | 6 |
| $0.00 | 0 | 1,138 | $5.50 | $3.34 | 0 | 46 |
| $0.00 | 0 | 218 | $6.00 | $3.84 | 0 | 9 |
| $0.04 | 1 | 320 | $6.50 | $4.53 | 1 | 19 |
| $0.00 | 0 | 211 | $7.00 | $5.02 | 1 | 1 |
| $0.01 | 3 | 113 | $8.00 | $6.04 | 1 | 2 |
Oct 30, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.54 | 1 | 143 | $0.50 | $0.01 | 1 | 0 |
| $0.85 | 5 | 57 | $1.00 | $0.01 | 109 | 83 |
| $0.37 | 144 | 116 | $1.50 | $0.03 | 1,282 | 1,489 |
| $0.12 | 769 | 723 | $2.00 | $0.28 | 465 | 1,242 |
| $0.04 | 425 | 1,634 | $2.50 | $0.72 | 67 | 538 |
| $0.02 | 726 | 2,021 | $3.00 | $1.15 | 17 | 1,689 |
| $0.02 | 90 | 1,039 | $3.50 | $1.62 | 8 | 1,836 |
| $0.02 | 0 | 988 | $4.00 | $2.04 | 41 | 871 |
| $0.01 | 0 | 739 | $4.50 | $2.34 | 0 | 71 |
| $0.01 | 0 | 636 | $5.00 | $2.84 | 0 | 28 |
| $0.00 | 0 | 364 | $5.50 | $3.34 | 0 | 1 |
| $0.00 | 0 | 1,809 | $6.00 | $3.84 | 0 | 10 |
| $0.00 | 0 | 396 | $6.50 | $4.45 | 1 | 3 |
| $0.00 | 0 | 209 | $7.00 | $4.84 | 0 | 5 |
| $0.00 | 0 | 15 | $7.50 | $5.34 | 0 | 0 |
| $0.02 | 1 | 31 | $8.00 | $5.84 | 0 | 19 |
Nov 6, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.66 | 0 | 160 | $0.50 | $0.00 | 0 | 0 |
| $0.85 | 7 | 131 | $1.00 | $0.00 | 0 | 0 |
| $0.60 | 1 | 210 | $1.50 | $0.17 | 74 | 133 |
| $0.20 | 105 | 382 | $2.00 | $0.35 | 98 | 663 |
| $0.11 | 129 | 2,455 | $2.50 | $0.72 | 28 | 885 |
| $0.06 | 383 | 1,222 | $3.00 | $1.17 | 9 | 603 |
| $0.07 | 0 | 1,003 | $3.50 | $1.57 | 2 | 385 |
| $0.02 | 88 | 1,336 | $4.00 | $1.89 | 0 | 232 |
| $0.03 | 3 | 191 | $4.50 | $2.57 | 1 | 2 |
| $0.02 | 0 | 307 | $5.00 | $2.86 | 0 | 24 |
| $0.01 | 0 | 14 | $5.50 | $3.35 | 0 | 10 |
| $0.01 | 0 | 55 | $6.00 | $3.99 | 1 | 7 |
| $0.00 | 0 | 0 | $6.50 | $4.35 | 0 | 2 |
| $0.00 | 0 | 0 | $7.00 | $5.01 | 1 | 0 |
| $0.00 | 0 | 0 | $7.50 | $5.34 | 0 | 0 |
Nov 13, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.54 | 7 | 38 | $0.50 | $0.01 | 0 | 0 |
| $1.17 | 0 | 0 | $1.00 | $0.03 | 0 | 0 |
| $0.45 | 68 | 659 | $1.50 | $0.09 | 13 | 6 |
| $0.23 | 133 | 97 | $2.00 | $0.33 | 64 | 296 |
| $0.13 | 20 | 373 | $2.50 | $0.62 | 1 | 201 |
| $0.07 | 17 | 673 | $3.00 | $1.04 | 2 | 222 |
| $0.04 | 39 | 413 | $3.50 | $1.54 | 1 | 300 |
| $0.04 | 27 | 506 | $4.00 | $2.14 | 5 | 190 |
| $0.03 | 2 | 491 | $4.50 | $2.41 | 0 | 30 |
| $0.03 | 0 | 45 | $5.00 | $2.90 | 0 | 7 |
| $0.02 | 0 | 0 | $5.50 | $3.38 | 0 | 9 |
| $0.01 | 0 | 8 | $6.00 | $3.88 | 0 | 3 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 07:44，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:58 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Eos 能源 讨论区 0 条评论