企业产品合伙
EPD
36.82
+1.25
+3.51%
企业产品合伙
US · EPD
#269 按市值排名
上市于 1970
36.82
+1.25
+3.51%
实时 - 追踪5344个代码 - 心跳于327秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
2522 1058
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.4 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为20.53%——对应一个标准差的波动区间大约为$34.76–$38.88。
期权隐含区间（约68%概率），27天
$34.76现价 $36.82$38.88
分析师目标价区间（约12个月）
$39.00均值 $41.22$45.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $38.00 | 看涨 | $0.12 | 450 | 210 | 22.63% |
| Sep 25 $39.00 | 看涨 | $0.34 | 300 | 139 | 15.35% |
| Oct 2 $37.00 | 看跌 | $1.46 | 247 | 0 | 0.00% |
| Oct 23 $36.00 | 看涨 | $0.77 | 214 | 167 | 20.48% |
| Sep 25 $39.50 | 看涨 | $0.12 | 202 | 64 | 14.84% |
| Sep 25 $40.00 | 看涨 | $0.05 | 176 | 330 | 16.01% |
| Oct 16 $36.00 | 看涨 | $0.08 | 160 | 380 | 55.08% |
| Oct 2 $36.00 | 看涨 | $0.11 | 127 | 187 | 47.71% |
| Oct 2 $39.00 | 看跌 | $3.49 | 100 | 0 | 0.00% |
| Oct 30 $36.00 | 看涨 | $1.17 | 89 | 116 | 24.17% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.49 | 0 | 2 | $25.00 | $0.11 | 2 | 0 |
| $10.49 | 0 | 0 | $28.00 | $0.16 | 1 | 0 |
| $9.49 | 0 | 0 | $29.00 | $0.00 | 0 | 20 |
| $8.49 | 0 | 0 | $30.00 | $0.00 | 0 | 37 |
| $7.49 | 0 | 1 | $31.00 | $0.00 | 0 | 52 |
| $6.49 | 0 | 1 | $32.00 | $0.00 | 0 | 58 |
| $5.50 | 0 | 1 | $33.00 | $0.02 | 3 | 99 |
| $5.00 | 0 | 1 | $33.50 | $0.02 | 1 | 8 |
| $4.50 | 0 | 1 | $34.00 | $0.02 | 2 | 122 |
| $4.01 | 0 | 0 | $34.50 | $0.01 | 0 | 105 |
| $3.52 | 0 | 0 | $35.00 | $0.02 | 1 | 59 |
| $3.03 | 0 | 0 | $35.50 | $0.03 | 1 | 8 |
| $3.00 | 2 | 2 | $36.00 | $0.05 | 0 | 6 |
| $2.06 | 0 | 21 | $36.50 | $0.06 | 0 | 7 |
| $1.57 | 0 | 8 | $37.00 | $0.03 | 16 | 204 |
| $1.40 | 6 | 133 | $37.50 | $0.04 | 6 | 7 |
| $1.02 | 58 | 46 | $38.00 | $0.10 | 76 | 50 |
| $0.74 | 49 | 22 | $38.50 | $0.14 | 21 | 13 |
| $0.34 | 300 | 139 | $39.00 | $0.35 | 9 | 94 |
| $0.12 | 202 | 64 | $39.50 | $0.68 | 5 | 41 |
| $0.05 | 176 | 330 | $40.00 | $1.04 | 7 | 9 |
| $0.03 | 34 | 32 | $40.50 | $1.55 | 29 | 0 |
| $0.01 | 0 | 34 | $41.00 | $2.55 | 0 | 0 |
| $0.01 | 0 | 0 | $41.50 | $3.05 | 0 | 0 |
| $0.00 | 0 | 5 | $42.00 | $3.55 | 0 | 0 |
| $0.00 | 0 | 0 | $42.50 | $4.05 | 0 | 0 |
| $0.00 | 0 | 1 | $43.00 | $4.55 | 0 | 0 |
| $0.00 | 0 | 4 | $44.00 | $5.55 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $6.55 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $7.55 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $8.55 | 0 | 0 |
| $0.18 | 1 | 2 | $48.00 | $9.55 | 0 | 0 |
| $0.12 | 2 | 0 | $49.00 | $10.55 | 0 | 0 |
Oct 2, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.64 | 0 | 1 | $25.00 | $0.00 | 0 | 9 |
| $7.64 | 0 | 1 | $28.00 | $0.00 | 0 | 9 |
| $6.64 | 0 | 10 | $29.00 | $0.00 | 0 | 6 |
| $5.64 | 0 | 16 | $30.00 | $0.00 | 0 | 152 |
| $4.65 | 0 | 12 | $31.00 | $0.00 | 0 | 63 |
| $3.65 | 0 | 4 | $32.00 | $0.01 | 0 | 71 |
| $2.66 | 0 | 5 | $33.00 | $0.02 | 0 | 157 |
| $2.22 | 1 | 1 | $33.50 | $0.03 | 0 | 5 |
| $1.73 | 1 | 3 | $34.00 | $0.04 | 0 | 123 |
| $1.30 | 7 | 5 | $34.50 | $0.06 | 0 | 34 |
| $0.77 | 4 | 7 | $35.00 | $0.06 | 5 | 109 |
| $0.27 | 4 | 37 | $35.50 | $0.07 | 6 | 69 |
| $0.11 | 127 | 187 | $36.00 | $0.37 | 3 | 103 |
| $0.01 | 25 | 145 | $36.50 | $0.65 | 6 | 9 |
| $0.01 | 27 | 285 | $37.00 | $1.46 | 247 | 0 |
| $0.10 | 2 | 170 | $37.50 | $1.89 | 0 | 0 |
| $0.01 | 0 | 640 | $38.00 | $2.34 | 70 | 50 |
| $0.01 | 5 | 724 | $38.50 | $2.99 | 27 | 58 |
| $0.01 | 2 | 125 | $39.00 | $3.49 | 100 | 0 |
| $0.00 | 0 | 75 | $39.50 | $3.89 | 0 | 0 |
| $0.06 | 2 | 350 | $40.00 | $4.39 | 0 | 0 |
| $0.00 | 0 | 282 | $40.50 | $4.89 | 0 | 0 |
| $0.00 | 0 | 148 | $41.00 | $5.39 | 0 | 0 |
| $0.00 | 0 | 0 | $41.50 | $5.89 | 0 | 0 |
| $0.00 | 0 | 12 | $42.00 | $6.39 | 0 | 0 |
| $0.00 | 0 | 0 | $42.50 | $6.89 | 0 | 0 |
| $0.00 | 0 | 3 | $43.00 | $7.39 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $8.39 | 0 | 0 |
| $0.00 | 0 | 15 | $45.00 | $9.39 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $10.39 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $11.39 | 0 | 0 |
| $0.00 | 0 | 1 | $48.00 | $12.39 | 0 | 0 |
| $0.00 | 0 | 2 | $49.00 | $13.39 | 0 | 1 |
Oct 9, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.76 | 0 | 6 | $25.00 | $0.00 | 0 | 4 |
| $10.76 | 0 | 10 | $26.00 | $0.00 | 0 | 1 |
| $9.76 | 0 | 6 | $27.00 | $0.00 | 0 | 0 |
| $8.76 | 0 | 5 | $28.00 | $0.00 | 0 | 1 |
| $7.76 | 0 | 5 | $29.00 | $0.00 | 0 | 0 |
| $6.76 | 0 | 7 | $30.00 | $0.00 | 0 | 26 |
| $5.76 | 0 | 5 | $31.00 | $0.00 | 0 | 44 |
| $4.76 | 0 | 4 | $32.00 | $0.00 | 0 | 16 |
| $3.76 | 0 | 9 | $33.00 | $0.00 | 0 | 214 |
| $3.26 | 0 | 8 | $33.50 | $0.00 | 0 | 1 |
| $2.70 | 1 | 32 | $34.00 | $0.00 | 0 | 92 |
| $2.26 | 0 | 26 | $34.50 | $0.00 | 0 | 10 |
| $1.76 | 0 | 16 | $35.00 | $0.00 | 0 | 110 |
| $1.27 | 0 | 34 | $35.50 | $0.00 | 0 | 27 |
| $0.77 | 0 | 115 | $36.00 | $0.01 | 0 | 16 |
| $0.40 | 51 | 136 | $36.50 | $0.10 | 4 | 111 |
| $0.08 | 0 | 2,479 | $37.00 | $0.33 | 1 | 327 |
| $0.02 | 31 | 192 | $37.50 | $0.80 | 0 | 1 |
| $0.01 | 1 | 479 | $38.00 | $1.28 | 0 | 0 |
| $0.02 | 0 | 110 | $38.50 | $1.76 | 0 | 0 |
| $0.01 | 0 | 45 | $39.00 | $2.26 | 0 | 2 |
| $0.01 | 0 | 4 | $39.50 | $2.75 | 0 | 0 |
| $0.01 | 0 | 163 | $40.00 | $3.25 | 0 | 1 |
| $0.00 | 0 | 0 | $40.50 | $3.75 | 0 | 2 |
| $0.00 | 0 | 71 | $41.00 | $4.25 | 0 | 0 |
| $0.00 | 0 | 1 | $41.50 | $4.75 | 0 | 0 |
| $0.00 | 0 | 1 | $42.00 | $5.25 | 0 | 0 |
| $0.00 | 0 | 0 | $42.50 | $5.75 | 0 | 0 |
| $0.00 | 0 | 2 | $43.00 | $6.25 | 0 | 1 |
| $0.00 | 0 | 0 | $44.00 | $7.25 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $8.25 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $9.25 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $10.25 | 0 | 0 |
| $0.00 | 0 | 1 | $48.00 | $11.25 | 0 | 0 |
| $0.00 | 0 | 2 | $49.00 | $12.25 | 0 | 0 |
Oct 16, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.70 | 3 | 9 | $25.00 | $0.00 | 0 | 2 |
| $9.69 | 14 | 13 | $26.00 | $0.00 | 0 | 1 |
| $8.77 | 11 | 11 | $27.00 | $0.00 | 0 | 0 |
| $7.63 | 13 | 16 | $28.00 | $0.00 | 0 | 0 |
| $6.70 | 13 | 15 | $29.00 | $0.00 | 0 | 0 |
| $5.83 | 0 | 5 | $30.00 | $0.00 | 0 | 17 |
| $4.83 | 0 | 5 | $31.00 | $0.00 | 0 | 24 |
| $3.71 | 1 | 3 | $32.00 | $0.00 | 0 | 22 |
| $2.71 | 5 | 5 | $33.00 | $0.00 | 0 | 67 |
| $2.34 | 0 | 0 | $33.50 | $0.00 | 0 | 7 |
| $1.79 | 4 | 4 | $34.00 | $0.16 | 5 | 66 |
| $1.35 | 0 | 0 | $34.50 | $0.01 | 2 | 152 |
| $0.79 | 16 | 11 | $35.00 | $0.02 | 21 | 345 |
| $0.20 | 2 | 6 | $35.50 | $0.26 | 3 | 53 |
| $0.08 | 160 | 380 | $36.00 | $0.42 | 40 | 436 |
| $0.02 | 33 | 2,676 | $36.50 | $0.75 | 32 | 52 |
| $0.08 | 63 | 142 | $37.00 | $1.40 | 9 | 25 |
| $0.09 | 1 | 1,183 | $37.50 | $1.71 | 0 | 0 |
| $0.06 | 2 | 491 | $38.00 | $2.11 | 10 | 5 |
| $0.00 | 0 | 102 | $38.50 | $2.71 | 0 | 0 |
| $0.03 | 16 | 674 | $39.00 | $3.21 | 0 | 0 |
| $0.00 | 0 | 10 | $39.50 | $3.71 | 0 | 0 |
| $0.01 | 3 | 1,625 | $40.00 | $4.21 | 0 | 0 |
| $0.00 | 0 | 214 | $40.50 | $4.84 | 1 | 0 |
| $0.00 | 0 | 2,340 | $41.00 | $5.27 | 1 | 1 |
| $0.00 | 0 | 0 | $41.50 | $5.71 | 0 | 0 |
| $0.00 | 0 | 143 | $42.00 | $6.21 | 0 | 0 |
| $0.00 | 0 | 0 | $42.50 | $6.71 | 0 | 0 |
| $0.00 | 0 | 160 | $43.00 | $7.21 | 0 | 0 |
| $0.00 | 0 | 5 | $44.00 | $8.21 | 0 | 0 |
| $0.00 | 0 | 2 | $45.00 | $9.21 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $10.21 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $11.21 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $12.21 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $13.21 | 0 | 0 |
Oct 23, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.69 | 0 | 0 | $25.00 | $0.00 | 0 | 2 |
| $9.69 | 0 | 0 | $26.00 | $0.00 | 0 | 1 |
| $8.70 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $7.70 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $6.70 | 0 | 0 | $29.00 | $0.00 | 0 | 2 |
| $5.70 | 0 | 0 | $30.00 | $0.00 | 0 | 7 |
| $4.70 | 0 | 0 | $31.00 | $0.00 | 0 | 42 |
| $3.89 | 1 | 0 | $32.00 | $0.00 | 0 | 34 |
| $2.70 | 0 | 0 | $33.00 | $0.00 | 0 | 155 |
| $2.21 | 0 | 0 | $33.50 | $0.01 | 0 | 4 |
| $1.72 | 0 | 0 | $34.00 | $0.02 | 0 | 126 |
| $1.58 | 1 | 9 | $34.50 | $0.04 | 1 | 16 |
| $0.85 | 0 | 16 | $35.00 | $0.05 | 18 | 48 |
| $0.62 | 1 | 11 | $35.50 | $0.16 | 11 | 37 |
| $0.77 | 214 | 167 | $36.00 | $0.17 | 26 | 94 |
| $0.43 | 71 | 92 | $36.50 | $0.30 | 51 | 37 |
| $0.35 | 37 | 325 | $37.00 | $0.70 | 2 | 196 |
| $0.08 | 1 | 165 | $37.50 | $1.93 | 0 | 0 |
| $0.06 | 0 | 55 | $38.00 | $2.43 | 0 | 0 |
| $0.05 | 0 | 26 | $38.50 | $2.93 | 0 | 0 |
| $0.01 | 1 | 1,009 | $39.00 | $3.43 | 0 | 1 |
| $0.04 | 0 | 1 | $39.50 | $3.93 | 0 | 0 |
| $0.03 | 0 | 114 | $40.00 | $4.43 | 0 | 1 |
| $0.02 | 0 | 0 | $40.50 | $4.93 | 0 | 0 |
| $0.02 | 0 | 114 | $41.00 | $5.43 | 0 | 0 |
| $0.01 | 0 | 0 | $41.50 | $5.93 | 0 | 0 |
| $0.01 | 0 | 1 | $42.00 | $6.43 | 0 | 0 |
| $0.00 | 0 | 5 | $43.00 | $7.43 | 0 | 0 |
| $0.00 | 0 | 13 | $44.00 | $8.43 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $9.43 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $10.43 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $11.43 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $12.43 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $13.43 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.75 | 0 | 1 | $25.00 | $0.00 | 0 | 3 |
| $9.76 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $8.76 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $7.76 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $6.76 | 0 | 0 | $29.00 | $0.00 | 0 | 4 |
| $5.76 | 0 | 216 | $30.00 | $0.00 | 0 | 14 |
| $4.76 | 0 | 0 | $31.00 | $0.01 | 0 | 26 |
| $3.77 | 0 | 0 | $32.00 | $0.03 | 0 | 26 |
| $2.81 | 0 | 4 | $33.00 | $0.05 | 23 | 50 |
| $2.36 | 0 | 0 | $33.50 | $0.19 | 0 | 0 |
| $1.92 | 0 | 200 | $34.00 | $0.30 | 0 | 134 |
| $1.49 | 0 | 0 | $34.50 | $0.25 | 7 | 8 |
| $1.05 | 0 | 45 | $35.00 | $0.51 | 0 | 85 |
| $1.55 | 11 | 16 | $35.50 | $0.77 | 0 | 142 |
| $1.17 | 89 | 116 | $36.00 | $0.70 | 63 | 140 |
| $0.56 | 19 | 25 | $36.50 | $0.74 | 50 | 21 |
| $0.38 | 38 | 103 | $37.00 | $1.29 | 10 | 561 |
| $0.13 | 14 | 0 | $37.50 | $2.33 | 0 | 0 |
| $0.12 | 450 | 210 | $38.00 | $2.83 | 0 | 87 |
| $0.06 | 0 | 0 | $38.50 | $3.32 | 0 | 0 |
| $0.07 | 13 | 214 | $39.00 | $3.82 | 0 | 33 |
| $0.05 | 0 | 0 | $39.50 | $4.31 | 0 | 0 |
| $0.02 | 20 | 234 | $40.00 | $4.81 | 0 | 1 |
| $0.03 | 0 | 0 | $40.50 | $5.30 | 0 | 0 |
| $0.03 | 0 | 37 | $41.00 | $5.80 | 0 | 0 |
| $0.02 | 0 | 0 | $41.50 | $6.29 | 0 | 0 |
| $0.02 | 0 | 2 | $42.00 | $6.79 | 0 | 0 |
| $0.01 | 0 | 0 | $43.00 | $7.78 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $8.77 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $9.77 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $10.77 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $11.77 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $12.77 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $13.76 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.72 | 0 | 4 | $25.00 | $0.00 | 0 | 0 |
| $9.72 | 0 | 0 | $26.00 | $0.01 | 0 | 0 |
| $8.72 | 0 | 1 | $27.00 | $0.02 | 0 | 0 |
| $7.73 | 0 | 0 | $28.00 | $0.04 | 0 | 0 |
| $6.73 | 0 | 0 | $29.00 | $0.05 | 0 | 2 |
| $5.74 | 0 | 0 | $30.00 | $0.03 | 3 | 10 |
| $4.75 | 0 | 0 | $31.00 | $0.07 | 0 | 28 |
| $3.75 | 0 | 0 | $32.00 | $0.09 | 0 | 15 |
| $2.78 | 0 | 0 | $33.00 | $0.17 | 0 | 9 |
| $0.00 | 0 | 0 | $33.50 | $0.00 | 0 | 0 |
| $1.82 | 0 | 0 | $34.00 | $0.25 | 0 | 9 |
| $0.00 | 0 | 0 | $34.50 | $0.00 | 0 | 0 |
| $1.08 | 0 | 8 | $35.00 | $0.35 | 2 | 40 |
| $0.00 | 0 | 0 | $35.50 | $0.00 | 0 | 0 |
| $0.47 | 0 | 93 | $36.00 | $1.15 | 0 | 66 |
| $0.00 | 0 | 0 | $36.50 | $0.00 | 0 | 0 |
| $0.48 | 37 | 1,609 | $37.00 | $1.93 | 0 | 15 |
| $0.00 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $0.09 | 1 | 76 | $38.00 | $2.85 | 0 | 7 |
| $0.00 | 0 | 0 | $38.50 | $0.00 | 0 | 0 |
| $0.03 | 0 | 630 | $39.00 | $3.83 | 0 | 0 |
| $0.00 | 0 | 0 | $39.50 | $0.00 | 0 | 0 |
| $0.01 | 0 | 100 | $40.00 | $4.82 | 0 | 0 |
| $0.00 | 0 | 0 | $40.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 1 | $41.00 | $5.81 | 0 | 0 |
| $0.00 | 0 | 0 | $41.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $6.81 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $7.81 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $8.81 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $9.81 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $10.81 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $11.80 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $12.80 | 0 | 0 |
Nov 13, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.71 | 0 | 1 | $25.00 | $0.06 | 0 | 0 |
| $9.72 | 0 | 1 | $26.00 | $0.08 | 0 | 0 |
| $8.72 | 0 | 0 | $27.00 | $0.10 | 0 | 0 |
| $7.73 | 0 | 0 | $28.00 | $0.11 | 0 | 0 |
| $6.74 | 0 | 0 | $29.00 | $0.13 | 0 | 1 |
| $5.74 | 0 | 0 | $30.00 | $0.14 | 0 | 6 |
| $4.75 | 0 | 0 | $31.00 | $0.04 | 12 | 5 |
| $3.76 | 0 | 0 | $32.00 | $0.08 | 2 | 9 |
| $2.77 | 0 | 0 | $33.00 | $0.15 | 2 | 1 |
| $1.83 | 0 | 0 | $34.00 | $0.33 | 0 | 6 |
| $1.03 | 0 | 4 | $35.00 | $0.64 | 0 | 68 |
| $1.03 | 1 | 20 | $36.00 | $0.86 | 1 | 26 |
| $0.32 | 1 | 18 | $37.00 | $1.56 | 1 | 16 |
| $0.20 | 14 | 75 | $38.00 | $2.93 | 0 | 8 |
| $0.12 | 0 | 3 | $39.00 | $3.91 | 0 | 0 |
| $0.04 | 6 | 58 | $40.00 | $4.89 | 0 | 0 |
| $0.07 | 0 | 0 | $41.00 | $5.87 | 0 | 0 |
| $0.04 | 0 | 0 | $42.00 | $6.85 | 0 | 0 |
| $0.02 | 0 | 0 | $43.00 | $7.84 | 0 | 0 |
| $0.01 | 0 | 0 | $44.00 | $8.83 | 0 | 0 |
| $0.01 | 0 | 0 | $45.00 | $9.83 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $10.83 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $11.82 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:21，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
企业产品合伙 讨论区 0 条评论