Skip to content

挪威国家石油(Equinor)

US · EQNR #198 按市值排名 上市于 1970
46.98 +2.06 +4.59%
实时 - 追踪5344个代码 - 心跳于383秒前 · 2026-10-16 19:54

✦ 今日期权资金流向

看涨占优
154 29
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 5.3 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Mar 19, 2027，还剩153天）隐含的平价年化波动率为36.99%——对应一个标准差的波动区间大约为$35.73–$58.23。

期权隐含区间（约68%概率），153天
$35.73现价 $46.98$58.23
分析师目标价区间（约12个月）
$37.00均值 $38.37$39.74

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来153天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $45.00 看涨 $0.31 68 5,720 91.18%
Oct 16 $45.00 看跌 $0.55 16 207 174.72%
Jan 15 $40.00 看涨 $6.25 16 1,833 35.63%
Jan 15 $55.00 看涨 $1.00 15 615 37.86%
Jan 15 $44.00 看涨 $4.25 14 991 37.09%
Mar 19 $55.00 看涨 $1.70 11 15 35.87%
Oct 16 $43.00 看涨 $2.30 7 1,674 106.16%
Mar 19 $45.00 看涨 $4.49 6 219 35.07%
Nov 20 $44.00 看跌 $2.77 5 10 39.75%
Oct 16 $37.00 看涨 $8.10 3 4,084 500.98%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (34个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$26.29 0 0 $19.00 $0.00 0 0
$25.29 0 1 $20.00 $0.00 0 18
$24.29 0 0 $21.00 $0.00 0 1
$23.29 0 0 $22.00 $0.00 0 9
$22.29 0 0 $23.00 $0.00 0 7
$21.29 0 0 $24.00 $0.00 0 4
$20.29 0 0 $25.00 $0.00 0 203
$19.29 0 0 $26.00 $0.00 0 60
$18.29 0 0 $27.00 $0.00 0 858
$17.29 0 5 $28.00 $0.00 0 1,059
$16.29 0 2 $29.00 $0.00 0 243
$15.29 0 9 $30.00 $0.00 0 359
$14.29 0 5 $31.00 $0.01 1 335
$13.29 0 172 $32.00 $0.00 0 969
$12.29 0 75 $33.00 $0.00 0 395
$11.29 0 364 $34.00 $0.00 0 1,368
$10.29 0 633 $35.00 $0.00 0 736
$9.29 0 537 $36.00 $0.00 0 276
$8.10 3 4,084 $37.00 $0.00 0 499
$7.29 0 1,170 $38.00 $0.00 0 1,031
$6.20 1 653 $39.00 $0.00 0 3,392
$5.29 0 1,121 $40.00 $0.00 0 4,497
$4.30 0 683 $41.00 $0.00 0 1,782
$3.31 0 570 $42.00 $0.05 2 953
$2.30 7 1,674 $43.00 $0.06 0 219
$1.49 0 593 $44.00 $0.14 1 150
$0.31 68 5,720 $45.00 $0.55 16 207
$0.05 2 370 $46.00 $1.25 2 37
$0.04 1 765 $47.00 $1.81 0 4
$0.04 0 309 $48.00 $2.75 0 0
$0.02 0 2,809 $49.00 $3.72 0 0
$0.01 0 1,123 $50.00 $4.71 0 0
$0.00 0 632 $55.00 $9.71 0 0
$0.00 0 630 $60.00 $14.71 0 0
Nov 20, 2026 (17个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$0.00 0 0 $37.00 $0.00 0 0
$7.43 0 0 $38.00 $0.66 0 0
$6.62 0 0 $39.00 $0.87 0 0
$5.48 1 0 $40.00 $1.12 0 0
$4.50 1 0 $41.00 $1.42 0 0
$4.47 0 0 $42.00 $1.77 0 0
$3.81 0 0 $43.00 $2.14 1 10
$3.15 0 1 $44.00 $2.77 5 10
$2.48 0 0 $45.00 $2.82 0 0
$2.27 2 0 $46.00 $3.54 0 0
$1.91 0 4 $47.00 $4.27 0 0
$1.60 3 0 $48.00 $5.02 0 0
$1.41 0 0 $49.00 $5.78 0 0
$1.16 0 0 $50.00 $6.53 0 0
$0.55 0 0 $55.00 $10.94 0 0
$0.28 0 1 $60.00 $15.71 0 0
$0.14 0 0 $65.00 $20.67 0 0
Jan 15, 2027 (24个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$31.91 0 4 $12.42 $0.00 0 76
$29.91 0 0 $14.42 $0.00 0 43
$26.92 0 10 $17.42 $0.00 0 599
$24.93 0 24 $19.42 $0.00 0 1,451
$21.95 0 57 $22.42 $0.00 0 1,009
$19.97 0 899 $24.42 $0.01 0 155
$17.99 0 338 $26.42 $0.04 0 1,301
$15.06 0 595 $29.42 $0.14 0 857
$13.18 0 759 $31.42 $0.28 0 1,088
$11.75 0 116 $33.00 $0.45 0 309
$10.47 0 212 $34.42 $0.60 0 1,091
$8.81 0 616 $36.42 $0.95 0 398
$7.65 0 254 $38.00 $1.25 1 252
$6.94 0 126 $39.00 $1.66 0 107
$6.25 16 1,833 $40.00 $1.95 0 2,027
$5.68 0 1,189 $41.00 $2.40 0 585
$5.13 0 1,158 $42.00 $2.85 0 1,353
$4.59 0 1,524 $43.00 $3.30 0 93
$4.25 14 991 $44.00 $3.75 0 255
$3.70 1 2,467 $45.00 $4.20 0 147
$3.25 0 1,488 $46.00 $4.95 0 64
$2.28 0 5,841 $50.00 $7.95 0 254
$1.00 15 615 $55.00 $11.73 0 6
$0.43 0 573 $60.00 $16.10 0 0
Mar 19, 2027 (10个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$24.49 0 0 $20.00 $0.03 0 35
$19.59 0 0 $25.00 $0.15 0 1
$14.91 0 0 $30.00 $0.45 0 12
$10.62 0 2 $35.00 $1.13 0 97
$7.13 0 35 $40.00 $2.60 0 44
$4.49 6 219 $45.00 $4.88 0 11
$2.70 0 109 $50.00 $8.09 0 0
$1.70 11 15 $55.00 $11.96 0 0
$0.88 0 2 $60.00 $16.24 0 0
$0.50 2 0 $65.00 $20.94 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:33，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:54:37 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

挪威国家石油(Equinor) 讨论区 0 条评论

发表评论