伊利保险
ERIE
243.71
+5.02
+2.10%
伊利保险
US · ERIE
#1353 按市值排名
上市于 1970
243.71
+5.02
+2.10%
实时 - 追踪5344个代码 - 心跳于314秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为93.87%——对应一个标准差的波动区间大约为$231.74–$255.68。
期权隐含区间（约68%概率），1天
$231.74现价 $243.71$255.68
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $160.00 | 看涨 | $78.70 | 0 | 0 | 788.13% |
| Oct 16 $160.00 | 看跌 | $0.00 | 0 | 0 | 387.14% |
| Oct 16 $165.00 | 看涨 | $73.70 | 0 | 0 | 735.75% |
| Oct 16 $165.00 | 看跌 | $0.00 | 0 | 0 | 359.04% |
| Oct 16 $170.00 | 看涨 | $68.70 | 0 | 0 | 684.67% |
| Oct 16 $170.00 | 看跌 | $0.00 | 0 | 0 | 331.72% |
| Oct 16 $175.00 | 看涨 | $63.70 | 0 | 1 | 634.77% |
| Oct 16 $175.00 | 看跌 | $0.00 | 0 | 0 | 305.12% |
| Oct 16 $180.00 | 看涨 | $58.70 | 0 | 0 | 585.95% |
| Oct 16 $180.00 | 看跌 | $0.00 | 0 | 1 | 279.19% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $78.70 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $73.70 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $68.70 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $63.70 | 0 | 1 | $175.00 | $0.00 | 0 | 0 |
| $58.70 | 0 | 0 | $180.00 | $0.00 | 0 | 1 |
| $53.70 | 0 | 1 | $185.00 | $0.00 | 0 | 0 |
| $48.70 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $43.71 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $38.71 | 0 | 1 | $200.00 | $0.00 | 0 | 0 |
| $28.71 | 0 | 0 | $210.00 | $0.00 | 0 | 3 |
| $18.72 | 0 | 2 | $220.00 | $0.01 | 0 | 13 |
| $9.09 | 0 | 57 | $230.00 | $0.38 | 0 | 11 |
| $2.30 | 0 | 449 | $240.00 | $3.59 | 0 | 2 |
| $0.21 | 0 | 210 | $250.00 | $11.50 | 0 | 1 |
| $0.01 | 0 | 2 | $260.00 | $21.31 | 0 | 0 |
| $0.00 | 0 | 7 | $270.00 | $31.31 | 0 | 0 |
| $0.00 | 0 | 83 | $280.00 | $41.31 | 0 | 0 |
| $0.00 | 0 | 82 | $290.00 | $51.31 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $61.31 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $71.31 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $81.31 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $91.31 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $101.31 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $111.31 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $121.31 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $131.31 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $141.31 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $151.31 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:10，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
伊利保险 讨论区 0 条评论