Elbit 系统
ESLT
755.43
+13.82
+1.86%
Elbit 系统
US · ESLT
#642 按市值排名
上市于 1970
755.43
+13.82
+1.86%
实时 - 追踪5344个代码 - 心跳于10秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
54 3
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 16.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为84.92%——对应一个标准差的波动区间大约为$721.85–$789.01。
期权隐含区间（约68%概率），1天
$721.85现价 $755.43$789.01
分析师目标价区间（约12个月）
$790.00均值 $870.00$960.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $700.00 | 看涨 | $42.51 | 22 | 16 | 147.36% |
| Oct 16 $730.00 | 看涨 | $17.50 | 11 | 15 | 101.76% |
| Oct 16 $760.00 | 看涨 | $1.45 | 8 | 3 | 92.53% |
| Oct 16 $740.00 | 看涨 | $10.60 | 6 | 16 | 90.54% |
| Oct 16 $750.00 | 看涨 | $4.65 | 6 | 36 | 89.18% |
| Oct 16 $680.00 | 看跌 | $0.05 | 1 | 1 | 124.75% |
| Oct 16 $700.00 | 看跌 | $0.50 | 1 | 7 | 124.67% |
| Oct 16 $710.00 | 看跌 | $2.16 | 1 | 267 | 155.24% |
| Oct 16 $720.00 | 看涨 | $20.60 | 1 | 53 | 109.55% |
| Oct 16 $560.00 | 看涨 | $142.32 | 0 | 0 | 514.57% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $142.32 | 0 | 0 | $560.00 | $0.76 | 0 | 1 |
| $132.40 | 0 | 0 | $570.00 | $0.83 | 0 | 2 |
| $122.47 | 0 | 0 | $580.00 | $0.90 | 0 | 2 |
| $112.55 | 0 | 0 | $590.00 | $0.98 | 0 | 0 |
| $102.62 | 0 | 0 | $600.00 | $1.05 | 0 | 1 |
| $92.70 | 0 | 0 | $610.00 | $1.12 | 0 | 1 |
| $82.77 | 0 | 1 | $620.00 | $1.20 | 0 | 2 |
| $72.85 | 0 | 2 | $630.00 | $1.27 | 0 | 3 |
| $62.93 | 0 | 0 | $640.00 | $1.34 | 0 | 10 |
| $53.00 | 0 | 1 | $650.00 | $1.42 | 0 | 3 |
| $43.08 | 0 | 0 | $660.00 | $1.49 | 0 | 9 |
| $33.15 | 0 | 0 | $670.00 | $1.56 | 0 | 4 |
| $23.23 | 0 | 15 | $680.00 | $0.05 | 1 | 1 |
| $16.52 | 0 | 2 | $690.00 | $4.93 | 0 | 138 |
| $42.51 | 22 | 16 | $700.00 | $0.50 | 1 | 7 |
| $6.00 | 0 | 8 | $710.00 | $2.16 | 1 | 267 |
| $20.60 | 1 | 53 | $720.00 | $22.30 | 0 | 85 |
| $17.50 | 11 | 15 | $730.00 | $30.62 | 0 | 3 |
| $10.60 | 6 | 16 | $740.00 | $39.21 | 0 | 0 |
| $4.65 | 6 | 36 | $750.00 | $48.80 | 0 | 0 |
| $1.45 | 8 | 3 | $760.00 | $58.64 | 0 | 0 |
| $0.04 | 0 | 40 | $770.00 | $68.62 | 0 | 0 |
| $0.01 | 0 | 83 | $780.00 | $78.62 | 0 | 0 |
| $0.00 | 0 | 5 | $790.00 | $88.62 | 0 | 0 |
| $0.00 | 0 | 24 | $800.00 | $98.62 | 0 | 0 |
| $0.00 | 0 | 270 | $810.00 | $108.62 | 0 | 0 |
| $0.00 | 0 | 21 | $820.00 | $118.62 | 0 | 0 |
| $0.00 | 0 | 5 | $830.00 | $128.62 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $138.62 | 0 | 0 |
| $0.00 | 0 | 0 | $850.00 | $148.62 | 0 | 0 |
| $0.00 | 0 | 1 | $860.00 | $158.62 | 0 | 0 |
| $0.00 | 0 | 0 | $870.00 | $168.62 | 0 | 0 |
| $0.00 | 0 | 1 | $880.00 | $178.62 | 0 | 0 |
| $0.00 | 0 | 4 | $890.00 | $188.62 | 0 | 0 |
| $0.00 | 0 | 0 | $900.00 | $198.62 | 0 | 0 |
| $0.00 | 0 | 0 | $910.00 | $208.62 | 0 | 0 |
| $0.00 | 0 | 0 | $920.00 | $218.62 | 0 | 0 |
| $0.00 | 0 | 2 | $930.00 | $228.62 | 0 | 0 |
| $0.00 | 0 | 0 | $940.00 | $238.62 | 0 | 0 |
| $0.00 | 0 | 0 | $950.00 | $248.62 | 0 | 0 |
| $0.00 | 0 | 0 | $960.00 | $258.62 | 0 | 0 |
| $0.00 | 0 | 6 | $970.00 | $268.62 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:14，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Elbit 系统 讨论区 0 条评论