Etsy 公司
ETSY
85.14
-4.04
-4.53%
Etsy 公司
US · ETSY
#1828 按市值排名
上市于 2015
85.14
-4.04
-4.53%
实时 - 追踪5344个代码 - 心跳于230秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
2181 742
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为68.01%——对应一个标准差的波动区间大约为$69.39–$100.89。
期权隐含区间（约68%概率），27天
$69.39现价 $85.14$100.89
分析师目标价区间（约12个月）
$76.00均值 $91.24$105.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $90.00 | 看涨 | $0.97 | 480 | 49 | 51.74% |
| Oct 23 $94.00 | 看涨 | $0.25 | 312 | 419 | 53.10% |
| Oct 16 $85.00 | 看涨 | $3.40 | 200 | 915 | 105.40% |
| Oct 23 $85.00 | 看跌 | $2.18 | 91 | 52 | 46.87% |
| Nov 6 $68.00 | 看跌 | $0.60 | 73 | 88 | 78.62% |
| Oct 23 $82.00 | 看跌 | $0.75 | 67 | 1 | 48.52% |
| Oct 9 $72.00 | 看涨 | $3.36 | 65 | 118 | 93.86% |
| Oct 9 $63.00 | 看涨 | $12.38 | 62 | 60 | 325.95% |
| Oct 9 $64.00 | 看涨 | $11.38 | 62 | 60 | 302.81% |
| Oct 30 $89.00 | 看涨 | $5.00 | 61 | 20 | 85.55% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.80 | 8 | 0 | $45.00 | $0.06 | 0 | 0 |
| $23.82 | 8 | 0 | $50.00 | $0.09 | 0 | 2 |
| $20.41 | 1 | 15 | $55.00 | $0.11 | 0 | 1 |
| $15.19 | 1 | 17 | $59.00 | $0.13 | 0 | 94 |
| $14.28 | 11 | 22 | $60.00 | $0.13 | 0 | 16 |
| $13.07 | 2 | 19 | $61.00 | $0.14 | 0 | 3 |
| $12.14 | 2 | 11 | $62.00 | $0.14 | 0 | 34 |
| $12.38 | 62 | 60 | $63.00 | $0.15 | 0 | 51 |
| $11.38 | 62 | 60 | $64.00 | $0.15 | 0 | 37 |
| $6.69 | 0 | 7 | $65.00 | $0.16 | 0 | 106 |
| $5.70 | 0 | 1 | $66.00 | $0.16 | 0 | 522 |
| $4.70 | 0 | 1 | $67.00 | $0.09 | 8 | 46 |
| $5.98 | 3 | 1 | $68.00 | $0.02 | 3 | 75 |
| $6.00 | 33 | 33 | $69.00 | $0.08 | 4 | 344 |
| $1.99 | 0 | 9 | $70.00 | $0.41 | 1 | 218 |
| $1.42 | 0 | 89 | $71.00 | $0.67 | 1 | 38 |
| $3.36 | 65 | 118 | $72.00 | $0.12 | 19 | 70 |
| $2.11 | 5 | 107 | $73.00 | $0.55 | 10 | 18 |
| $1.71 | 15 | 98 | $74.00 | $0.46 | 6 | 18 |
| $1.03 | 32 | 221 | $75.00 | $0.74 | 15 | 14 |
| $0.65 | 2 | 32 | $76.00 | $4.61 | 0 | 21 |
| $0.31 | 45 | 168 | $77.00 | $5.57 | 0 | 1 |
| $0.14 | 31 | 300 | $78.00 | $6.53 | 0 | 1 |
| $0.02 | 0 | 8 | $79.00 | $7.51 | 0 | 0 |
| $0.03 | 7 | 42 | $80.00 | $8.51 | 0 | 2 |
| $0.03 | 6 | 19 | $81.00 | $9.51 | 0 | 1 |
| $0.00 | 0 | 130 | $82.00 | $10.51 | 0 | 0 |
| $0.00 | 0 | 57 | $83.00 | $11.51 | 0 | 0 |
| $0.00 | 0 | 25 | $84.00 | $12.51 | 0 | 0 |
| $0.00 | 0 | 3 | $85.00 | $13.51 | 0 | 0 |
| $0.00 | 0 | 1 | $86.00 | $14.51 | 0 | 0 |
| $0.00 | 0 | 2 | $87.00 | $15.51 | 0 | 0 |
| $0.00 | 0 | 1 | $88.00 | $16.51 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $17.51 | 0 | 0 |
| $0.00 | 0 | 10 | $90.00 | $18.51 | 0 | 0 |
| $0.00 | 0 | 4 | $91.00 | $19.51 | 0 | 0 |
| $0.00 | 0 | 2 | $92.00 | $20.51 | 0 | 0 |
| $0.00 | 0 | 2 | $93.00 | $20.99 | 2 | 0 |
| $0.00 | 0 | 1 | $94.00 | $21.92 | 2 | 3 |
| $0.00 | 0 | 11 | $95.00 | $23.51 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $28.51 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $33.51 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $38.51 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $43.51 | 0 | 0 |
Oct 16, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.18 | 0 | 0 | $30.00 | $0.00 | 0 | 6 |
| $56.68 | 0 | 19 | $32.50 | $0.00 | 0 | 49 |
| $54.18 | 0 | 7 | $35.00 | $0.00 | 0 | 1 |
| $51.68 | 0 | 3 | $37.50 | $0.00 | 0 | 12 |
| $49.18 | 0 | 2 | $40.00 | $0.00 | 0 | 4 |
| $46.68 | 0 | 0 | $42.50 | $0.00 | 0 | 19 |
| $44.18 | 0 | 0 | $45.00 | $0.00 | 0 | 5 |
| $41.68 | 0 | 0 | $47.50 | $0.00 | 0 | 32 |
| $39.18 | 0 | 0 | $50.00 | $0.00 | 0 | 64 |
| $34.18 | 0 | 3 | $55.00 | $0.00 | 0 | 146 |
| $31.99 | 2 | 8 | $57.50 | $0.00 | 0 | 83 |
| $29.49 | 2 | 51 | $60.00 | $0.00 | 0 | 304 |
| $27.59 | 27 | 46 | $61.00 | $0.00 | 0 | 11 |
| $26.67 | 27 | 19 | $62.00 | $0.00 | 0 | 33 |
| $26.68 | 0 | 19 | $62.50 | $0.00 | 0 | 109 |
| $26.18 | 0 | 14 | $63.00 | $0.00 | 0 | 73 |
| $25.27 | 25 | 54 | $64.00 | $0.00 | 0 | 28 |
| $24.35 | 25 | 49 | $65.00 | $0.00 | 0 | 176 |
| $23.18 | 0 | 6 | $66.00 | $0.00 | 0 | 51 |
| $22.18 | 0 | 19 | $67.00 | $0.01 | 0 | 106 |
| $21.68 | 0 | 45 | $67.50 | $0.01 | 0 | 303 |
| $21.18 | 0 | 37 | $68.00 | $0.01 | 0 | 25 |
| $20.85 | 1 | 19 | $69.00 | $0.01 | 0 | 35 |
| $19.18 | 2 | 239 | $70.00 | $0.02 | 0 | 2,139 |
| $18.00 | 3 | 34 | $71.00 | $0.02 | 0 | 78 |
| $17.08 | 2 | 80 | $72.00 | $0.03 | 0 | 6 |
| $16.74 | 3 | 107 | $72.50 | $0.03 | 0 | 6,616 |
| $16.26 | 1 | 51 | $73.00 | $0.03 | 0 | 23 |
| $15.43 | 14 | 28 | $74.00 | $0.04 | 0 | 120 |
| $13.00 | 7 | 2,868 | $75.00 | $0.05 | 0 | 234 |
| $13.70 | 1 | 75 | $76.00 | $0.05 | 0 | 236 |
| $11.10 | 4 | 160 | $77.00 | $0.06 | 0 | 50 |
| $11.76 | 3 | 252 | $77.50 | $0.06 | 0 | 57 |
| $11.24 | 0 | 62 | $78.00 | $0.07 | 0 | 26 |
| $9.29 | 1 | 57 | $79.00 | $0.07 | 0 | 8 |
| $9.45 | 14 | 771 | $80.00 | $0.08 | 0 | 314 |
| $8.52 | 9 | 42 | $81.00 | $0.09 | 0 | 6 |
| $7.27 | 0 | 34 | $82.00 | $0.09 | 0 | 5 |
| $5.91 | 7 | 270 | $82.50 | $0.10 | 0 | 37 |
| $5.22 | 13 | 39 | $83.00 | $0.10 | 0 | 1 |
| $6.15 | 1 | 549 | $84.00 | $0.01 | 3 | 6 |
| $3.40 | 200 | 915 | $85.00 | $0.17 | 0 | 857 |
| $3.40 | 0 | 9 | $86.00 | $0.23 | 0 | 140 |
| $2.94 | 1 | 17 | $87.00 | $0.30 | 3 | 4 |
| $1.22 | 15 | 204 | $87.50 | $0.21 | 1 | 148 |
| $0.12 | 46 | 7,641 | $90.00 | $2.00 | 6 | 20 |
| $0.01 | 21 | 715 | $95.00 | $5.89 | 0 | 1 |
| $0.08 | 1 | 942 | $100.00 | $10.83 | 0 | 0 |
| $0.01 | 5 | 216 | $105.00 | $15.83 | 0 | 0 |
| $0.00 | 0 | 543 | $110.00 | $20.83 | 0 | 0 |
| $0.00 | 0 | 167 | $115.00 | $25.83 | 0 | 0 |
| $0.00 | 0 | 62 | $120.00 | $30.83 | 0 | 0 |
| $0.00 | 0 | 84 | $125.00 | $35.82 | 0 | 0 |
Oct 23, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $44.18 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $39.18 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $34.18 | 0 | 1 | $55.00 | $0.00 | 0 | 30 |
| $30.18 | 0 | 0 | $59.00 | $0.00 | 0 | 4 |
| $29.18 | 0 | 5 | $60.00 | $0.02 | 1 | 75 |
| $28.18 | 0 | 0 | $61.00 | $0.01 | 4 | 22 |
| $27.18 | 0 | 0 | $62.00 | $0.00 | 0 | 12 |
| $26.18 | 0 | 0 | $63.00 | $0.00 | 0 | 12 |
| $25.18 | 0 | 0 | $64.00 | $0.00 | 0 | 7 |
| $24.18 | 0 | 0 | $65.00 | $0.03 | 3 | 61 |
| $23.18 | 0 | 0 | $66.00 | $0.00 | 0 | 6 |
| $22.18 | 0 | 0 | $67.00 | $0.00 | 0 | 74 |
| $21.18 | 0 | 0 | $68.00 | $0.02 | 2 | 25 |
| $20.18 | 0 | 0 | $69.00 | $0.01 | 0 | 40 |
| $16.59 | 2 | 0 | $70.00 | $0.01 | 0 | 17 |
| $18.18 | 0 | 1 | $71.00 | $0.02 | 0 | 14 |
| $17.18 | 0 | 3 | $72.00 | $0.03 | 0 | 84 |
| $16.19 | 0 | 24 | $73.00 | $0.07 | 3 | 53 |
| $14.65 | 3 | 7 | $74.00 | $0.04 | 11 | 10 |
| $13.75 | 3 | 1,784 | $75.00 | $0.06 | 0 | 10 |
| $12.75 | 2 | 61 | $76.00 | $0.17 | 11 | 207 |
| $12.24 | 0 | 11 | $77.00 | $0.11 | 0 | 14 |
| $11.28 | 0 | 266 | $78.00 | $0.15 | 1 | 122 |
| $6.95 | 2 | 33 | $79.00 | $0.10 | 2 | 9 |
| $6.40 | 6 | 17 | $80.00 | $0.56 | 25 | 13 |
| $8.46 | 0 | 16 | $81.00 | $0.70 | 29 | 43 |
| $4.43 | 3 | 126 | $82.00 | $0.75 | 67 | 1 |
| $3.65 | 49 | 60 | $83.00 | $1.36 | 11 | 1 |
| $3.05 | 2 | 26 | $84.00 | $1.65 | 9 | 1 |
| $2.67 | 26 | 44 | $85.00 | $2.18 | 91 | 52 |
| $1.87 | 1 | 216 | $86.00 | $2.60 | 27 | 25 |
| $1.56 | 29 | 64 | $87.00 | $2.42 | 10 | 15 |
| $1.24 | 16 | 6 | $88.00 | $2.05 | 4 | 0 |
| $0.95 | 24 | 40 | $89.00 | $3.43 | 16 | 27 |
| $0.97 | 480 | 49 | $90.00 | $5.33 | 27 | 5 |
| $0.56 | 6 | 16 | $91.00 | $3.65 | 0 | 0 |
| $0.57 | 7 | 24 | $92.00 | $7.30 | 33 | 1 |
| $0.32 | 2 | 10 | $93.00 | $5.03 | 0 | 0 |
| $0.25 | 312 | 419 | $94.00 | $5.76 | 0 | 0 |
| $0.20 | 55 | 26 | $95.00 | $6.63 | 0 | 0 |
| $0.04 | 4 | 3 | $100.00 | $11.10 | 0 | 0 |
| $0.14 | 0 | 28 | $105.00 | $16.02 | 0 | 0 |
| $0.03 | 59 | 57 | $110.00 | $20.93 | 0 | 0 |
| $0.01 | 4 | 1,660 | $115.00 | $25.88 | 0 | 0 |
Oct 30, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $44.19 | 0 | 0 | $45.00 | $0.06 | 0 | 2 |
| $39.22 | 0 | 0 | $50.00 | $0.10 | 0 | 53 |
| $34.28 | 0 | 0 | $55.00 | $0.17 | 0 | 210 |
| $30.35 | 0 | 0 | $59.00 | $0.24 | 0 | 61 |
| $29.37 | 0 | 0 | $60.00 | $0.27 | 0 | 20 |
| $28.39 | 0 | 10 | $61.00 | $0.17 | 2 | 2 |
| $27.41 | 0 | 0 | $62.00 | $0.31 | 0 | 53 |
| $26.44 | 0 | 0 | $63.00 | $0.33 | 0 | 13 |
| $25.46 | 0 | 0 | $64.00 | $0.35 | 0 | 76 |
| $24.48 | 0 | 0 | $65.00 | $0.38 | 0 | 57 |
| $23.50 | 0 | 0 | $66.00 | $0.45 | 1 | 4 |
| $22.52 | 0 | 0 | $67.00 | $0.46 | 1 | 46 |
| $21.55 | 0 | 23 | $68.00 | $0.48 | 3 | 68 |
| $20.57 | 0 | 1 | $69.00 | $0.60 | 8 | 5 |
| $19.63 | 0 | 10 | $70.00 | $0.62 | 1 | 107 |
| $18.75 | 0 | 0 | $71.00 | $0.63 | 1 | 138 |
| $17.88 | 0 | 3 | $72.00 | $1.06 | 1 | 83 |
| $17.02 | 0 | 17 | $73.00 | $0.92 | 0 | 173 |
| $16.15 | 0 | 5 | $74.00 | $1.06 | 0 | 4 |
| $15.29 | 0 | 168 | $75.00 | $1.19 | 0 | 64 |
| $14.43 | 0 | 4 | $76.00 | $1.58 | 15 | 49 |
| $13.57 | 0 | 37 | $77.00 | $1.48 | 0 | 5 |
| $12.45 | 1 | 132 | $78.00 | $1.94 | 30 | 84 |
| $11.74 | 1 | 7 | $79.00 | $2.09 | 1 | 41 |
| $10.74 | 3 | 221 | $80.00 | $2.74 | 1 | 5 |
| $9.53 | 5 | 7 | $81.00 | $2.51 | 0 | 0 |
| $8.51 | 5 | 5 | $82.00 | $3.50 | 5 | 36 |
| $7.20 | 1 | 31 | $83.00 | $3.21 | 0 | 1 |
| $5.97 | 3 | 18 | $84.00 | $3.59 | 0 | 0 |
| $8.35 | 3 | 79 | $85.00 | $3.98 | 0 | 0 |
| $5.20 | 13 | 101 | $86.00 | $5.55 | 12 | 0 |
| $5.47 | 11 | 23 | $87.00 | $5.75 | 10 | 0 |
| $5.55 | 10 | 87 | $88.00 | $5.65 | 10 | 0 |
| $5.00 | 61 | 20 | $89.00 | $5.80 | 10 | 0 |
| $4.95 | 2 | 581 | $90.00 | $6.19 | 0 | 21 |
| $3.40 | 3 | 201 | $91.00 | $6.70 | 9 | 9 |
| $4.47 | 0 | 84 | $92.00 | $7.36 | 0 | 1 |
| $3.25 | 2 | 29 | $93.00 | $7.95 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $3.00 | 4 | 22 | $95.00 | $9.27 | 0 | 0 |
| $1.25 | 56 | 102 | $100.00 | $12.90 | 0 | 0 |
| $1.27 | 0 | 13 | $105.00 | $17.15 | 0 | 0 |
| $0.83 | 0 | 3 | $110.00 | $21.70 | 0 | 0 |
Nov 6, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $44.60 | 0 | 0 | $45.00 | $0.40 | 0 | 0 |
| $39.67 | 0 | 0 | $50.00 | $0.45 | 0 | 0 |
| $34.74 | 0 | 0 | $55.00 | $0.51 | 0 | 2 |
| $30.79 | 0 | 0 | $59.00 | $0.56 | 0 | 3 |
| $29.81 | 0 | 0 | $60.00 | $0.57 | 0 | 38 |
| $28.82 | 0 | 1 | $61.00 | $0.58 | 0 | 7 |
| $27.84 | 0 | 0 | $62.00 | $0.59 | 0 | 37 |
| $26.85 | 0 | 0 | $63.00 | $0.61 | 0 | 80 |
| $25.86 | 0 | 0 | $64.00 | $0.62 | 0 | 4 |
| $24.88 | 0 | 1 | $65.00 | $0.40 | 1 | 6 |
| $23.89 | 0 | 0 | $66.00 | $0.41 | 2 | 2 |
| $22.91 | 0 | 0 | $67.00 | $0.35 | 4 | 31 |
| $21.92 | 0 | 0 | $68.00 | $0.60 | 73 | 88 |
| $20.97 | 0 | 1 | $69.00 | $0.59 | 1 | 4 |
| $20.03 | 0 | 46 | $70.00 | $0.77 | 0 | 22 |
| $19.14 | 0 | 0 | $71.00 | $0.88 | 0 | 10 |
| $18.26 | 0 | 0 | $72.00 | $1.10 | 30 | 35 |
| $17.38 | 0 | 4 | $73.00 | $1.12 | 0 | 5 |
| $16.50 | 0 | 10 | $74.00 | $1.23 | 0 | 0 |
| $15.63 | 0 | 52 | $75.00 | $1.60 | 1 | 2 |
| $14.75 | 0 | 2 | $76.00 | $1.94 | 24 | 24 |
| $14.01 | 0 | 3 | $77.00 | $1.74 | 0 | 0 |
| $13.28 | 0 | 43 | $78.00 | $2.00 | 0 | 12 |
| $9.90 | 1 | 15 | $79.00 | $2.31 | 0 | 2 |
| $12.12 | 1 | 138 | $80.00 | $2.63 | 0 | 0 |
| $11.23 | 0 | 6 | $81.00 | $2.94 | 0 | 0 |
| $10.54 | 0 | 2 | $82.00 | $3.26 | 0 | 0 |
| $9.86 | 0 | 36 | $83.00 | $3.57 | 0 | 1 |
| $9.18 | 0 | 97 | $84.00 | $3.89 | 0 | 10 |
| $8.60 | 0 | 558 | $85.00 | $4.31 | 0 | 17 |
| $6.37 | 2 | 0 | $86.00 | $4.76 | 0 | 10 |
| $7.51 | 0 | 0 | $87.00 | $5.22 | 0 | 0 |
| $6.97 | 0 | 2 | $88.00 | $5.75 | 10 | 0 |
| $6.43 | 0 | 0 | $89.00 | $6.13 | 0 | 0 |
| $5.98 | 0 | 71 | $90.00 | $6.68 | 0 | 0 |
| $5.53 | 0 | 16 | $91.00 | $7.23 | 0 | 0 |
| $5.08 | 0 | 0 | $92.00 | $7.78 | 0 | 0 |
| $4.63 | 0 | 2 | $93.00 | $8.33 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $2.55 | 3 | 1 | $95.00 | $9.44 | 0 | 0 |
| $2.09 | 4 | 11 | $100.00 | $13.13 | 0 | 0 |
| $1.48 | 0 | 4 | $105.00 | $17.17 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $44.18 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $39.18 | 0 | 0 | $50.00 | $0.01 | 0 | 0 |
| $34.19 | 0 | 0 | $55.00 | $0.05 | 0 | 5 |
| $29.29 | 0 | 2 | $60.00 | $0.17 | 0 | 5 |
| $28.33 | 0 | 0 | $61.00 | $0.21 | 0 | 23 |
| $27.38 | 0 | 0 | $62.00 | $0.25 | 0 | 26 |
| $26.45 | 0 | 0 | $63.00 | $0.33 | 0 | 7 |
| $25.52 | 0 | 0 | $64.00 | $0.40 | 0 | 3 |
| $24.60 | 0 | 0 | $65.00 | $0.48 | 0 | 3 |
| $23.67 | 0 | 0 | $66.00 | $0.55 | 0 | 3 |
| $22.75 | 0 | 1 | $67.00 | $0.62 | 0 | 0 |
| $21.82 | 0 | 0 | $68.00 | $0.70 | 0 | 0 |
| $20.90 | 0 | 0 | $69.00 | $0.77 | 0 | 62 |
| $19.97 | 0 | 0 | $70.00 | $0.85 | 0 | 67 |
| $19.06 | 0 | 0 | $71.00 | $0.90 | 2 | 1 |
| $18.22 | 0 | 1 | $72.00 | $1.10 | 2 | 2 |
| $17.39 | 0 | 1 | $73.00 | $1.26 | 0 | 0 |
| $16.55 | 0 | 0 | $74.00 | $1.42 | 0 | 2 |
| $15.71 | 0 | 1 | $75.00 | $1.58 | 0 | 1 |
| $14.87 | 0 | 1 | $76.00 | $1.74 | 0 | 1 |
| $14.12 | 0 | 3 | $77.00 | $1.99 | 0 | 0 |
| $13.38 | 0 | 3 | $78.00 | $2.24 | 0 | 1 |
| $12.63 | 0 | 3 | $79.00 | $2.49 | 0 | 1 |
| $11.91 | 0 | 4 | $80.00 | $2.77 | 0 | 0 |
| $11.24 | 0 | 1 | $81.00 | $3.09 | 0 | 0 |
| $10.56 | 0 | 6 | $82.00 | $3.42 | 0 | 0 |
| $9.89 | 0 | 5 | $83.00 | $3.74 | 0 | 0 |
| $9.30 | 0 | 6 | $84.00 | $4.15 | 0 | 0 |
| $6.88 | 1 | 2 | $85.00 | $4.56 | 0 | 0 |
| $8.12 | 0 | 0 | $86.00 | $4.97 | 0 | 0 |
| $7.61 | 0 | 0 | $87.00 | $5.45 | 0 | 0 |
| $7.19 | 0 | 0 | $88.00 | $6.03 | 0 | 0 |
| $6.76 | 0 | 0 | $89.00 | $6.60 | 0 | 0 |
| $6.34 | 0 | 10 | $90.00 | $7.17 | 0 | 0 |
| $5.91 | 0 | 1 | $91.00 | $7.75 | 0 | 0 |
| $5.49 | 0 | 0 | $92.00 | $8.32 | 0 | 0 |
| $5.08 | 0 | 1 | $93.00 | $8.90 | 0 | 0 |
| $4.33 | 0 | 2 | $95.00 | $10.15 | 0 | 0 |
| $1.82 | 1 | 9 | $100.00 | $13.34 | 0 | 0 |
| $1.04 | 3 | 15 | $105.00 | $17.48 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Etsy 公司 讨论区 0 条评论