艺威公司
EVR
254.08
-2.54
-0.99%
艺威公司
US · EVR
#1462 按市值排名
上市于 1970
254.08
-2.54
-0.99%
实时 - 追踪5344个代码 - 心跳于312秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
1 6
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为122.70%——对应一个标准差的波动区间大约为$237.76–$270.40。
期权隐含区间（约68%概率），1天
$237.76现价 $254.08$270.40
分析师目标价区间（约12个月）
$331.00均值 $359.17$389.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $240.00 | 看跌 | $0.05 | 3 | 75 | 123.70% |
| Oct 16 $230.00 | 看跌 | $0.05 | 2 | 142 | 189.98% |
| Oct 16 $260.00 | 看跌 | $4.20 | 1 | 113 | 0.00% |
| Oct 16 $280.00 | 看涨 | $0.18 | 1 | 400 | 190.01% |
| Oct 16 $180.00 | 看涨 | $76.64 | 0 | 0 | 789.07% |
| Oct 16 $180.00 | 看跌 | $0.02 | 0 | 0 | 481.53% |
| Oct 16 $185.00 | 看涨 | $71.65 | 0 | 0 | 737.10% |
| Oct 16 $185.00 | 看跌 | $0.03 | 0 | 0 | 481.52% |
| Oct 16 $190.00 | 看涨 | $66.69 | 0 | 0 | 686.18% |
| Oct 16 $190.00 | 看跌 | $0.06 | 0 | 0 | 481.45% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.64 | 0 | 0 | $180.00 | $0.02 | 0 | 0 |
| $71.65 | 0 | 0 | $185.00 | $0.03 | 0 | 0 |
| $66.69 | 0 | 0 | $190.00 | $0.06 | 0 | 0 |
| $61.74 | 0 | 0 | $195.00 | $0.12 | 0 | 0 |
| $56.80 | 0 | 0 | $200.00 | $0.18 | 0 | 0 |
| $46.92 | 0 | 0 | $210.00 | $0.30 | 0 | 1 |
| $37.04 | 0 | 0 | $220.00 | $0.42 | 0 | 6 |
| $27.16 | 0 | 0 | $230.00 | $0.05 | 2 | 142 |
| $17.28 | 0 | 0 | $240.00 | $0.05 | 3 | 75 |
| $7.40 | 0 | 10 | $250.00 | $0.78 | 0 | 34 |
| $1.21 | 0 | 116 | $260.00 | $4.20 | 1 | 113 |
| $1.06 | 0 | 10 | $270.00 | $14.44 | 0 | 105 |
| $0.18 | 1 | 400 | $280.00 | $24.29 | 0 | 0 |
| $0.77 | 0 | 45 | $290.00 | $34.14 | 0 | 0 |
| $0.62 | 0 | 15 | $300.00 | $43.99 | 0 | 0 |
| $0.48 | 0 | 79 | $310.00 | $53.85 | 0 | 0 |
| $0.33 | 0 | 129 | $320.00 | $63.70 | 0 | 0 |
| $0.18 | 0 | 84 | $330.00 | $73.55 | 0 | 0 |
| $0.09 | 0 | 2 | $340.00 | $83.46 | 0 | 0 |
| $0.04 | 0 | 2 | $350.00 | $93.41 | 0 | 0 |
| $0.02 | 0 | 0 | $360.00 | $103.39 | 0 | 0 |
| $0.01 | 0 | 5 | $370.00 | $113.38 | 0 | 0 |
| $0.00 | 0 | 11 | $380.00 | $123.38 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $133.38 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $143.38 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $153.38 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $163.38 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $173.38 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $183.38 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:19，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
艺威公司 讨论区 0 条评论