iShares MSCI Taiwan ETF
EWT
105.61
+0.71
+0.68%
iShares MSCI Taiwan ETF
US · EWT
上市于 1970
105.61
+0.71
+0.68%
实时 - 追踪5344个代码 - 心跳于16秒前
· 2026-10-27 05:53
✦ 今日期权资金流向
看涨占优
4371 2609
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为36.14%——对应一个标准差的波动区间大约为$95.82–$115.40。
期权隐含区间（约68%概率），24天
$95.82现价 $105.61$115.40
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $114.00 | 看涨 | $1.10 | 1,936 | 2,423 | 34.86% |
| Nov 20 $110.00 | 看涨 | $2.24 | 1,259 | 1,204 | 35.63% |
| Nov 20 $90.00 | 看跌 | $0.62 | 989 | 4,146 | 47.92% |
| Nov 20 $98.00 | 看跌 | $1.45 | 794 | 2,032 | 40.57% |
| Oct 16 $109.00 | 看涨 | $0.70 | 511 | 954 | 54.99% |
| Oct 16 $115.00 | 看跌 | $5.91 | 235 | 142 | 118.61% |
| Oct 16 $118.00 | 看跌 | $8.91 | 231 | 7 | 211.21% |
| Oct 16 $115.00 | 看涨 | $0.05 | 216 | 2,206 | 87.97% |
| Oct 16 $120.00 | 看涨 | $0.41 | 212 | 1,352 | 222.57% |
| Nov 20 $105.00 | 看跌 | $3.45 | 182 | 205 | 35.47% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.96 | 0 | 32 | $85.00 | $0.00 | 0 | 5 |
| $20.97 | 0 | 8 | $90.00 | $0.00 | 0 | 88 |
| $19.97 | 0 | 3 | $91.00 | $0.00 | 0 | 1 |
| $18.97 | 0 | 3 | $92.00 | $0.00 | 0 | 1 |
| $17.97 | 0 | 1 | $93.00 | $0.00 | 0 | 0 |
| $16.97 | 0 | 3 | $94.00 | $0.00 | 0 | 69 |
| $15.97 | 0 | 3 | $95.00 | $0.00 | 0 | 20 |
| $14.97 | 0 | 1 | $96.00 | $0.00 | 0 | 15 |
| $13.97 | 0 | 9 | $97.00 | $0.00 | 0 | 27 |
| $12.97 | 0 | 9 | $98.00 | $0.00 | 0 | 38 |
| $11.98 | 0 | 1 | $99.00 | $0.37 | 1 | 45 |
| $10.98 | 0 | 33 | $100.00 | $0.02 | 0 | 20 |
| $10.00 | 0 | 1 | $101.00 | $0.03 | 0 | 3 |
| $9.02 | 0 | 2 | $102.00 | $0.06 | 0 | 136 |
| $8.06 | 0 | 2 | $103.00 | $0.72 | 1 | 352 |
| $7.13 | 0 | 55 | $104.00 | $0.16 | 0 | 109 |
| $3.43 | 24 | 200 | $105.00 | $0.12 | 4 | 214 |
| $2.38 | 52 | 1 | $106.00 | $0.39 | 0 | 67 |
| $1.35 | 12 | 1,036 | $107.00 | $1.00 | 7 | 35 |
| $3.58 | 0 | 7 | $108.00 | $0.50 | 3 | 276 |
| $0.70 | 511 | 954 | $109.00 | $0.77 | 4 | 1,474 |
| $0.40 | 4 | 715 | $110.00 | $1.37 | 41 | 450 |
| $1.55 | 0 | 14 | $111.00 | $3.00 | 53 | 121 |
| $1.23 | 0 | 317 | $112.00 | $3.73 | 1 | 411 |
| $0.10 | 3 | 83 | $113.00 | $4.90 | 6 | 6 |
| $0.58 | 0 | 47 | $114.00 | $3.61 | 0 | 0 |
| $0.05 | 216 | 2,206 | $115.00 | $5.91 | 235 | 142 |
| $0.17 | 0 | 532 | $116.00 | $8.05 | 1 | 3 |
| $0.08 | 0 | 1,801 | $117.00 | $7.80 | 18 | 12 |
| $0.04 | 0 | 565 | $118.00 | $8.91 | 231 | 7 |
| $0.41 | 212 | 1,352 | $120.00 | $9.06 | 0 | 8 |
| $0.00 | 0 | 2,412 | $125.00 | $14.06 | 0 | 0 |
| $0.00 | 0 | 2,002 | $130.00 | $19.06 | 0 | 0 |
Nov 20, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.15 | 0 | 0 | $90.00 | $0.62 | 989 | 4,146 |
| $13.49 | 0 | 5 | $93.00 | $1.22 | 0 | 655 |
| $12.60 | 0 | 6 | $94.00 | $1.33 | 0 | 0 |
| $11.71 | 0 | 4 | $95.00 | $1.00 | 11 | 1,189 |
| $10.82 | 0 | 1 | $96.00 | $1.15 | 2 | 40 |
| $9.94 | 0 | 0 | $97.00 | $1.25 | 7 | 206 |
| $9.15 | 0 | 0 | $98.00 | $1.45 | 794 | 2,032 |
| $8.45 | 0 | 28 | $99.00 | $1.75 | 1 | 451 |
| $7.74 | 0 | 1 | $100.00 | $1.81 | 9 | 1,711 |
| $7.04 | 0 | 0 | $101.00 | $2.77 | 0 | 48 |
| $6.34 | 0 | 0 | $102.00 | $3.06 | 0 | 520 |
| $5.64 | 0 | 0 | $103.00 | $3.50 | 3 | 730 |
| $5.00 | 8 | 9 | $104.00 | $3.66 | 0 | 80 |
| $4.40 | 0 | 20 | $105.00 | $3.45 | 182 | 205 |
| $4.20 | 28 | 8 | $106.00 | $4.60 | 5 | 204 |
| $3.46 | 0 | 2 | $107.00 | $5.19 | 0 | 58 |
| $2.99 | 0 | 58 | $108.00 | $5.72 | 0 | 1,280 |
| $2.60 | 1 | 306 | $109.00 | $6.26 | 0 | 201 |
| $2.24 | 1,259 | 1,204 | $110.00 | $6.80 | 0 | 193 |
| $1.77 | 0 | 1 | $111.00 | $7.52 | 0 | 4 |
| $1.48 | 0 | 18 | $112.00 | $8.24 | 0 | 30 |
| $1.45 | 50 | 100 | $113.00 | $9.10 | 0 | 100 |
| $1.10 | 1,936 | 2,423 | $114.00 | $10.00 | 0 | 21 |
| $1.12 | 0 | 295 | $115.00 | $10.89 | 0 | 28 |
| $0.77 | 2 | 117 | $116.00 | $11.79 | 0 | 1 |
| $0.72 | 52 | 18 | $117.00 | $12.69 | 0 | 2 |
| $0.81 | 0 | 101 | $118.00 | $13.60 | 0 | 1 |
| $0.58 | 1 | 12 | $119.00 | $14.51 | 0 | 0 |
| $0.60 | 0 | 140 | $120.00 | $15.42 | 0 | 20 |
| $0.55 | 0 | 22 | $121.00 | $16.37 | 0 | 0 |
| $0.36 | 0 | 28 | $125.00 | $20.22 | 0 | 2 |
| $0.22 | 0 | 275 | $130.00 | $25.13 | 0 | 0 |
| $0.14 | 0 | 343 | $135.00 | $30.10 | 0 | 0 |
| $0.09 | 0 | 14 | $140.00 | $35.10 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:33，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:53:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares MSCI Taiwan ETF 讨论区 0 条评论