康捷国际
EXPD
195.91
-2.73
-1.37%
康捷国际
US · EXPD
#817 按市值排名
上市于 1970
195.91
-2.73
-1.37%
实时 - 追踪5344个代码 - 心跳于255秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为101.88%——对应一个标准差的波动区间大约为$185.46–$206.36。
期权隐含区间（约68%概率），1天
$185.46现价 $195.91$206.36
分析师目标价区间（约12个月）
$100.00均值 $184.29$220.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $130.00 | 看涨 | $68.66 | 0 | 0 | 538.86% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 0 | 474.06% |
| Oct 16 $135.00 | 看涨 | $63.66 | 0 | 0 | 501.84% |
| Oct 16 $135.00 | 看跌 | $0.01 | 0 | 0 | 452.73% |
| Oct 16 $140.00 | 看涨 | $58.66 | 0 | 0 | 467.44% |
| Oct 16 $140.00 | 看跌 | $0.01 | 0 | 0 | 430.65% |
| Oct 16 $145.00 | 看涨 | $53.67 | 0 | 0 | 435.39% |
| Oct 16 $145.00 | 看跌 | $0.01 | 0 | 0 | 408.74% |
| Oct 16 $150.00 | 看涨 | $48.68 | 0 | 0 | 405.20% |
| Oct 16 $150.00 | 看跌 | $0.02 | 0 | 0 | 386.61% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $68.66 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $63.66 | 0 | 0 | $135.00 | $0.01 | 0 | 0 |
| $58.66 | 0 | 0 | $140.00 | $0.01 | 0 | 0 |
| $53.67 | 0 | 0 | $145.00 | $0.01 | 0 | 0 |
| $48.68 | 0 | 0 | $150.00 | $0.02 | 0 | 0 |
| $43.69 | 0 | 1 | $155.00 | $0.04 | 0 | 1 |
| $38.71 | 0 | 0 | $160.00 | $0.06 | 0 | 1 |
| $33.74 | 0 | 0 | $165.00 | $0.09 | 0 | 1 |
| $28.79 | 0 | 2 | $170.00 | $0.13 | 0 | 1 |
| $23.86 | 0 | 0 | $175.00 | $0.20 | 0 | 0 |
| $18.96 | 0 | 39 | $180.00 | $0.30 | 0 | 22 |
| $14.10 | 0 | 6 | $185.00 | $0.44 | 0 | 35 |
| $9.29 | 0 | 648 | $190.00 | $0.63 | 0 | 208 |
| $4.49 | 0 | 210 | $195.00 | $0.83 | 0 | 4 |
| $1.61 | 0 | 65 | $200.00 | $2.95 | 0 | 1 |
| $0.05 | 0 | 4 | $210.00 | $11.40 | 0 | 0 |
| $0.00 | 0 | 1 | $220.00 | $21.36 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $31.36 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $41.36 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $51.36 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $61.36 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $71.36 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $81.36 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:28，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
康捷国际 讨论区 0 条评论