FuelCell 能源
FCEL
13.00
-1.09
-7.74%
FuelCell 能源
US · FCEL
#3028 按市值排名
上市于 1994
13.00
-1.09
-7.74%
实时 - 追踪5344个代码 - 心跳于224秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
5367 3435
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为95.95%——对应一个标准差的波动区间大约为$9.61–$16.39。
期权隐含区间（约68%概率），27天
$9.61现价 $13.00$16.39
分析师目标价区间（约12个月）
$8.00均值 $21.14$30.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $17.00 | 看跌 | $0.23 | 657 | 150 | 202.36% |
| Oct 9 $18.00 | 看涨 | $0.10 | 647 | 923 | 180.58% |
| Oct 9 $17.50 | 看涨 | $0.30 | 498 | 740 | 178.84% |
| Oct 16 $14.00 | 看跌 | $0.35 | 331 | 879 | 167.04% |
| Oct 9 $19.00 | 看涨 | $0.03 | 330 | 1,140 | 187.36% |
| Oct 30 $12.50 | 看跌 | $0.75 | 292 | 26 | 95.84% |
| Oct 16 $14.50 | 看涨 | $0.20 | 257 | 97 | 176.36% |
| Oct 30 $12.00 | 看跌 | $0.56 | 248 | 12 | 99.03% |
| Oct 23 $16.00 | 看涨 | $0.10 | 200 | 494 | 109.41% |
| Oct 16 $15.00 | 看涨 | $0.09 | 183 | 1,356 | 169.80% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.07 | 42 | 14 | $1.00 | $0.00 | 0 | 0 |
| $15.37 | 40 | 13 | $2.00 | $0.00 | 0 | 0 |
| $14.32 | 73 | 22 | $3.00 | $0.00 | 0 | 0 |
| $13.10 | 67 | 18 | $4.00 | $0.04 | 1 | 3 |
| $12.45 | 1 | 13 | $5.00 | $0.18 | 3 | 1 |
| $11.30 | 8 | 14 | $6.00 | $0.00 | 0 | 5 |
| $10.47 | 11 | 9 | $7.00 | $0.00 | 0 | 2 |
| $9.55 | 8 | 19 | $8.00 | $0.00 | 0 | 2 |
| $8.10 | 11 | 18 | $9.00 | $0.00 | 0 | 2 |
| $7.15 | 9 | 9 | $10.00 | $0.00 | 0 | 1 |
| $6.47 | 5 | 16 | $11.00 | $0.00 | 0 | 4 |
| $5.71 | 5 | 12 | $11.50 | $0.00 | 0 | 0 |
| $5.28 | 4 | 14 | $12.00 | $0.00 | 0 | 46 |
| $5.88 | 0 | 9 | $12.50 | $0.01 | 0 | 63 |
| $4.43 | 1 | 46 | $13.00 | $0.01 | 0 | 127 |
| $3.80 | 3 | 6 | $13.50 | $0.01 | 0 | 8 |
| $3.36 | 4 | 46 | $14.00 | $0.02 | 0 | 210 |
| $2.17 | 24 | 27 | $14.50 | $0.03 | 0 | 64 |
| $2.52 | 52 | 58 | $15.00 | $0.03 | 5 | 534 |
| $1.90 | 9 | 32 | $15.50 | $0.03 | 1 | 283 |
| $1.25 | 94 | 354 | $16.00 | $0.11 | 7 | 458 |
| $0.80 | 89 | 381 | $16.50 | $0.10 | 56 | 544 |
| $0.62 | 103 | 476 | $17.00 | $0.23 | 657 | 150 |
| $0.30 | 498 | 740 | $17.50 | $0.45 | 92 | 203 |
| $0.10 | 647 | 923 | $18.00 | $0.80 | 48 | 282 |
| $0.10 | 163 | 309 | $18.50 | $1.50 | 10 | 83 |
| $0.03 | 330 | 1,140 | $19.00 | $1.95 | 6 | 242 |
| $0.03 | 34 | 377 | $19.50 | $2.56 | 3 | 50 |
| $0.05 | 84 | 3,727 | $20.00 | $3.10 | 6 | 183 |
| $0.10 | 0 | 354 | $20.50 | $3.00 | 7 | 90 |
| $0.04 | 1 | 684 | $21.00 | $3.82 | 1 | 231 |
| $0.01 | 7 | 941 | $21.50 | $4.42 | 1 | 19 |
| $0.03 | 0 | 430 | $22.00 | $4.54 | 5 | 10 |
| $0.02 | 0 | 357 | $22.50 | $4.90 | 4 | 2 |
| $0.01 | 0 | 359 | $23.00 | $4.64 | 0 | 14 |
| $0.00 | 0 | 174 | $24.00 | $7.36 | 1 | 0 |
| $0.00 | 0 | 580 | $25.00 | $6.64 | 0 | 0 |
| $0.00 | 0 | 625 | $26.00 | $7.64 | 0 | 3 |
| $0.00 | 0 | 1 | $27.00 | $8.64 | 0 | 0 |
| $0.00 | 0 | 1 | $28.00 | $9.64 | 0 | 1 |
| $0.00 | 0 | 2 | $29.00 | $10.64 | 0 | 4 |
| $0.00 | 0 | 1 | $30.00 | $11.64 | 0 | 0 |
| $0.00 | 0 | 2 | $31.00 | $12.64 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $13.64 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $14.64 | 0 | 1 |
| $0.00 | 0 | 1 | $34.00 | $15.64 | 0 | 2 |
| $0.00 | 0 | 40 | $35.00 | $16.64 | 0 | 1 |
| $0.00 | 0 | 0 | $36.00 | $17.64 | 0 | 0 |
Oct 16, 2026 (63个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.80 | 25 | 93 | $1.00 | $0.00 | 0 | 2 |
| $11.80 | 11 | 24 | $2.00 | $0.00 | 0 | 9 |
| $10.70 | 4 | 16 | $3.00 | $0.00 | 0 | 1 |
| $9.70 | 4 | 27 | $4.00 | $0.00 | 0 | 165 |
| $8.78 | 1 | 210 | $5.00 | $0.00 | 0 | 162 |
| $7.85 | 5 | 165 | $6.00 | $0.00 | 0 | 600 |
| $7.16 | 0 | 809 | $7.00 | $0.00 | 0 | 417 |
| $5.70 | 3 | 34 | $8.00 | $0.03 | 1 | 232 |
| $4.70 | 4 | 1,098 | $9.00 | $0.00 | 0 | 41 |
| $3.55 | 2 | 799 | $10.00 | $0.00 | 0 | 915 |
| $2.85 | 16 | 103 | $11.00 | $0.00 | 0 | 366 |
| $2.66 | 0 | 6 | $11.50 | $0.00 | 0 | 1 |
| $1.93 | 8 | 80 | $12.00 | $0.06 | 3 | 3,470 |
| $1.27 | 10 | 6 | $12.50 | $0.05 | 101 | 9 |
| $1.13 | 80 | 104 | $13.00 | $0.07 | 87 | 366 |
| $0.65 | 85 | 6 | $13.50 | $0.27 | 20 | 253 |
| $0.40 | 140 | 178 | $14.00 | $0.35 | 331 | 879 |
| $0.20 | 257 | 97 | $14.50 | $0.63 | 179 | 3,920 |
| $0.09 | 183 | 1,356 | $15.00 | $1.10 | 133 | 1,700 |
| $0.03 | 6 | 112 | $15.50 | $1.50 | 24 | 390 |
| $0.05 | 7 | 1,539 | $16.00 | $1.87 | 73 | 9,864 |
| $0.04 | 4 | 341 | $16.50 | $2.83 | 2 | 322 |
| $0.07 | 0 | 1,661 | $17.00 | $3.27 | 37 | 12,744 |
| $0.04 | 18 | 672 | $17.50 | $4.25 | 1 | 210 |
| $0.04 | 8 | 2,505 | $18.00 | $4.33 | 4 | 9,692 |
| $0.05 | 0 | 2,911 | $18.50 | $4.86 | 1 | 104 |
| $0.03 | 35 | 2,393 | $19.00 | $5.28 | 6 | 2,594 |
| $0.05 | 0 | 575 | $19.50 | $5.40 | 0 | 29 |
| $0.01 | 45 | 7,539 | $20.00 | $6.40 | 16 | 345 |
| $0.04 | 0 | 222 | $20.50 | $6.39 | 0 | 1 |
| $0.04 | 0 | 2,755 | $21.00 | $7.42 | 2 | 334 |
| $0.04 | 0 | 106 | $21.50 | $8.14 | 1 | 2 |
| $0.03 | 1 | 5,856 | $22.00 | $8.44 | 7 | 446 |
| $0.04 | 0 | 152 | $22.50 | $8.92 | 6 | 6 |
| $0.03 | 0 | 532 | $23.00 | $8.88 | 0 | 71 |
| $0.03 | 25 | 574 | $24.00 | $9.88 | 0 | 215 |
| $0.03 | 0 | 3,631 | $25.00 | $11.35 | 1 | 73 |
| $0.02 | 0 | 759 | $26.00 | $12.28 | 2 | 27 |
| $0.02 | 0 | 950 | $27.00 | $12.87 | 0 | 7 |
| $0.01 | 0 | 249 | $28.00 | $13.86 | 0 | 7 |
| $0.01 | 0 | 56 | $29.00 | $15.39 | 1 | 4 |
| $0.01 | 0 | 2,528 | $30.00 | $16.32 | 3 | 3 |
| $0.01 | 0 | 35 | $31.00 | $17.44 | 1 | 5 |
| $0.00 | 0 | 119 | $32.00 | $18.37 | 2 | 3 |
| $0.00 | 0 | 68 | $33.00 | $19.43 | 3 | 3 |
| $0.00 | 0 | 168 | $34.00 | $19.85 | 0 | 4 |
| $0.00 | 0 | 784 | $35.00 | $20.85 | 0 | 5 |
| $0.00 | 0 | 94 | $36.00 | $21.85 | 0 | 3 |
| $0.00 | 0 | 82 | $37.00 | $22.85 | 0 | 3 |
| $0.00 | 0 | 119 | $38.00 | $24.30 | 1 | 3 |
| $0.00 | 0 | 76 | $39.00 | $25.23 | 2 | 6 |
| $0.00 | 0 | 928 | $40.00 | $26.39 | 1 | 2 |
| $0.00 | 0 | 22 | $41.00 | $26.85 | 0 | 1 |
| $0.00 | 0 | 122 | $42.00 | $27.85 | 0 | 0 |
| $0.00 | 0 | 14 | $43.00 | $29.57 | 1 | 0 |
| $0.00 | 0 | 44 | $44.00 | $30.50 | 2 | 2 |
| $0.00 | 0 | 750 | $45.00 | $31.44 | 1 | 1 |
| $0.00 | 0 | 55 | $46.00 | $31.84 | 0 | 0 |
| $0.00 | 0 | 66 | $47.00 | $33.53 | 12 | 0 |
| $0.00 | 0 | 4 | $48.00 | $34.46 | 12 | 0 |
| $0.00 | 0 | 59 | $49.00 | $34.84 | 0 | 0 |
| $0.00 | 0 | 1,930 | $50.00 | $35.84 | 0 | 0 |
| $0.00 | 0 | 1,074 | $55.00 | $40.84 | 0 | 0 |
Oct 23, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.65 | 6 | 31 | $1.00 | $0.00 | 0 | 0 |
| $11.37 | 5 | 7 | $2.00 | $0.03 | 2 | 0 |
| $10.39 | 10 | 14 | $3.00 | $0.08 | 2 | 4 |
| $9.54 | 5 | 5 | $4.00 | $0.00 | 0 | 7 |
| $9.11 | 0 | 0 | $5.00 | $0.11 | 6 | 2 |
| $8.11 | 0 | 0 | $6.00 | $0.00 | 0 | 4 |
| $7.11 | 0 | 1 | $7.00 | $0.01 | 0 | 4 |
| $6.14 | 0 | 3 | $8.00 | $0.03 | 0 | 252 |
| $4.53 | 5 | 0 | $9.00 | $0.05 | 0 | 2 |
| $4.19 | 0 | 1 | $10.00 | $0.08 | 0 | 9 |
| $3.21 | 0 | 1 | $11.00 | $0.05 | 1 | 68 |
| $2.73 | 0 | 0 | $11.50 | $0.15 | 3 | 5 |
| $1.13 | 2 | 32 | $12.00 | $0.27 | 26 | 512 |
| $1.80 | 0 | 0 | $12.50 | $0.45 | 6 | 15 |
| $0.70 | 43 | 2 | $13.00 | $0.67 | 93 | 96 |
| $0.50 | 124 | 38 | $13.50 | $1.06 | 25 | 163 |
| $0.28 | 120 | 101 | $14.00 | $1.20 | 59 | 3,694 |
| $0.20 | 34 | 54 | $14.50 | $1.88 | 2 | 173 |
| $0.15 | 43 | 161 | $15.00 | $1.95 | 181 | 260 |
| $0.10 | 71 | 111 | $15.50 | $1.70 | 0 | 68 |
| $0.10 | 200 | 494 | $16.00 | $2.98 | 23 | 245 |
| $0.03 | 4 | 143 | $16.50 | $3.05 | 5 | 141 |
| $0.10 | 11 | 249 | $17.00 | $3.43 | 78 | 225 |
| $0.02 | 10 | 85 | $17.50 | $3.88 | 78 | 105 |
| $0.05 | 25 | 207 | $18.00 | $5.10 | 123 | 220 |
| $0.12 | 0 | 192 | $18.50 | $4.80 | 8 | 10 |
| $0.06 | 32 | 210 | $19.00 | $5.01 | 0 | 25 |
| $0.11 | 0 | 212 | $19.50 | $5.50 | 0 | 1 |
| $0.05 | 2 | 3,596 | $20.00 | $7.10 | 1 | 60 |
| $0.10 | 0 | 71 | $20.50 | $6.49 | 0 | 9 |
| $0.10 | 0 | 133 | $21.00 | $6.99 | 0 | 20 |
| $0.09 | 0 | 170 | $21.50 | $7.48 | 0 | 0 |
| $0.09 | 0 | 123 | $22.00 | $7.98 | 0 | 0 |
| $0.08 | 0 | 10 | $22.50 | $8.47 | 0 | 0 |
| $0.08 | 0 | 69 | $23.00 | $8.97 | 0 | 2 |
| $0.07 | 0 | 195 | $24.00 | $9.96 | 0 | 0 |
| $0.09 | 3 | 244 | $25.00 | $10.95 | 0 | 0 |
| $0.06 | 0 | 19 | $26.00 | $11.95 | 0 | 0 |
| $0.05 | 0 | 14 | $27.00 | $12.94 | 0 | 0 |
| $0.05 | 0 | 65 | $28.00 | $13.94 | 0 | 0 |
| $0.04 | 0 | 22 | $29.00 | $15.58 | 1 | 1 |
| $0.03 | 0 | 2 | $30.00 | $15.93 | 0 | 0 |
| $0.03 | 0 | 2 | $31.00 | $16.92 | 0 | 0 |
| $0.02 | 0 | 3 | $32.00 | $17.92 | 0 | 0 |
| $0.02 | 0 | 0 | $33.00 | $18.91 | 0 | 0 |
| $0.01 | 0 | 1 | $34.00 | $19.91 | 0 | 0 |
| $0.01 | 0 | 0 | $35.00 | $20.91 | 0 | 0 |
| $0.01 | 0 | 2 | $36.00 | $21.91 | 0 | 0 |
Oct 30, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.11 | 0 | 10 | $5.00 | $0.03 | 0 | 0 |
| $8.13 | 0 | 1 | $6.00 | $0.05 | 0 | 0 |
| $7.15 | 0 | 0 | $7.00 | $0.07 | 0 | 0 |
| $6.17 | 0 | 6 | $8.00 | $0.08 | 0 | 0 |
| $5.19 | 0 | 0 | $9.00 | $0.10 | 0 | 1 |
| $4.20 | 0 | 0 | $10.00 | $0.20 | 6 | 2 |
| $2.10 | 10 | 0 | $11.00 | $0.25 | 1 | 19 |
| $2.25 | 1 | 0 | $11.50 | $0.27 | 1 | 1 |
| $2.36 | 0 | 2 | $12.00 | $0.56 | 248 | 12 |
| $1.10 | 20 | 1 | $12.50 | $0.75 | 292 | 26 |
| $0.89 | 7 | 17 | $13.00 | $0.85 | 21 | 100 |
| $0.75 | 41 | 19 | $13.50 | $0.96 | 39 | 61 |
| $0.50 | 13 | 1 | $14.00 | $1.69 | 8 | 3,045 |
| $0.70 | 2 | 12 | $14.50 | $2.18 | 7 | 27 |
| $0.37 | 88 | 38 | $15.00 | $2.35 | 9 | 144 |
| $0.30 | 5 | 24 | $15.50 | $1.96 | 0 | 46 |
| $0.16 | 62 | 79 | $16.00 | $3.31 | 3 | 3,750 |
| $0.37 | 0 | 25 | $16.50 | $3.15 | 7 | 3 |
| $0.20 | 130 | 268 | $17.00 | $3.19 | 0 | 192 |
| $0.20 | 0 | 35 | $17.50 | $3.90 | 1 | 6 |
| $0.10 | 18 | 120 | $18.00 | $4.55 | 3 | 161 |
| $0.15 | 1 | 2 | $18.50 | $4.85 | 4 | 0 |
| $0.15 | 0 | 104 | $19.00 | $5.06 | 0 | 32 |
| $0.14 | 0 | 2 | $19.50 | $5.55 | 0 | 3 |
| $0.05 | 7 | 215 | $20.00 | $6.04 | 0 | 27 |
| $0.13 | 0 | 1 | $20.50 | $7.12 | 1 | 0 |
| $0.12 | 0 | 3,295 | $21.00 | $7.61 | 2 | 18 |
| $0.11 | 0 | 0 | $21.50 | $7.52 | 0 | 0 |
| $0.18 | 54 | 134 | $22.00 | $8.01 | 0 | 4 |
| $0.10 | 0 | 0 | $22.50 | $8.51 | 0 | 0 |
| $0.13 | 54 | 104 | $23.00 | $9.00 | 0 | 0 |
| $0.05 | 5 | 56 | $24.00 | $9.99 | 0 | 0 |
| $0.08 | 0 | 140 | $25.00 | $10.98 | 0 | 0 |
| $0.07 | 0 | 5 | $26.00 | $11.97 | 0 | 1 |
| $0.05 | 2 | 19 | $27.00 | $12.96 | 0 | 0 |
| $0.05 | 0 | 3 | $28.00 | $13.95 | 0 | 0 |
| $0.05 | 0 | 2 | $29.00 | $14.95 | 0 | 0 |
| $0.04 | 0 | 501 | $30.00 | $15.94 | 0 | 0 |
| $0.03 | 0 | 0 | $31.00 | $17.52 | 2 | 0 |
| $0.12 | 54 | 40 | $32.00 | $17.92 | 0 | 0 |
| $0.13 | 54 | 30 | $33.00 | $18.92 | 0 | 0 |
| $0.01 | 0 | 0 | $34.00 | $19.91 | 0 | 0 |
| $0.01 | 0 | 0 | $35.00 | $20.91 | 0 | 0 |
| $0.01 | 0 | 0 | $36.00 | $22.60 | 1 | 1 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $9.09 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $8.09 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $7.09 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $6.09 | 0 | 0 | $8.00 | $0.01 | 0 | 0 |
| $5.10 | 0 | 0 | $9.00 | $0.04 | 0 | 0 |
| $4.16 | 0 | 0 | $10.00 | $0.10 | 0 | 5 |
| $3.30 | 1 | 0 | $11.00 | $0.18 | 0 | 17 |
| $0.00 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $1.60 | 133 | 0 | $12.00 | $0.38 | 0 | 0 |
| $0.00 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $1.15 | 1 | 179 | $13.00 | $1.00 | 31 | 86 |
| $0.00 | 0 | 0 | $13.50 | $0.00 | 0 | 0 |
| $1.00 | 13 | 15 | $14.00 | $1.28 | 0 | 41 |
| $0.00 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $0.50 | 110 | 20 | $15.00 | $2.68 | 1 | 26 |
| $0.00 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $0.52 | 1 | 16 | $16.00 | $2.55 | 0 | 72 |
| $0.00 | 0 | 0 | $16.50 | $0.00 | 0 | 0 |
| $0.33 | 1 | 58 | $17.00 | $3.40 | 0 | 144 |
| $0.00 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $0.27 | 6 | 61 | $18.00 | $4.29 | 0 | 59 |
| $0.00 | 0 | 0 | $18.50 | $0.00 | 0 | 0 |
| $0.15 | 1 | 125 | $19.00 | $5.21 | 0 | 3 |
| $0.10 | 70 | 157 | $20.00 | $7.14 | 2 | 34 |
| $0.16 | 0 | 30 | $21.00 | $7.10 | 0 | 2 |
| $0.11 | 0 | 36 | $22.00 | $8.04 | 0 | 0 |
| $0.07 | 0 | 51 | $23.00 | $9.01 | 0 | 0 |
| $0.05 | 0 | 40 | $24.00 | $9.98 | 0 | 0 |
| $0.03 | 0 | 13 | $25.00 | $10.96 | 0 | 0 |
| $0.02 | 0 | 6 | $26.00 | $11.95 | 0 | 0 |
| $0.02 | 0 | 4 | $27.00 | $12.94 | 0 | 0 |
| $0.01 | 0 | 3 | $30.00 | $15.92 | 0 | 0 |
Nov 13, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.16 | 0 | 0 | $5.00 | $0.10 | 0 | 0 |
| $7.22 | 0 | 0 | $7.00 | $0.16 | 0 | 0 |
| $6.25 | 0 | 7 | $8.00 | $0.19 | 0 | 0 |
| $5.28 | 0 | 1 | $9.00 | $0.22 | 0 | 0 |
| $4.31 | 0 | 0 | $10.00 | $0.25 | 0 | 0 |
| $2.60 | 2 | 0 | $11.00 | $0.35 | 0 | 1 |
| $1.75 | 86 | 1 | $12.00 | $0.58 | 0 | 9 |
| $1.29 | 13 | 13 | $13.00 | $1.45 | 8 | 11 |
| $1.24 | 2 | 62 | $14.00 | $1.45 | 0 | 53 |
| $0.70 | 100 | 34 | $15.00 | $2.23 | 10 | 42 |
| $0.85 | 0 | 16 | $16.00 | $2.90 | 10 | 23 |
| $0.63 | 0 | 23 | $17.00 | $3.56 | 0 | 34 |
| $0.25 | 12 | 56 | $18.00 | $4.36 | 0 | 9 |
| $0.25 | 17 | 22 | $19.00 | $5.27 | 0 | 20 |
| $0.25 | 1 | 61 | $20.00 | $6.18 | 0 | 23 |
| $0.23 | 0 | 22 | $21.00 | $7.15 | 0 | 6 |
| $0.21 | 0 | 2 | $22.00 | $8.13 | 0 | 0 |
| $0.20 | 0 | 0 | $23.00 | $9.12 | 0 | 0 |
| $0.19 | 0 | 5 | $24.00 | $10.10 | 0 | 0 |
| $0.17 | 0 | 14 | $25.00 | $11.09 | 0 | 0 |
| $0.16 | 0 | 0 | $26.00 | $12.07 | 0 | 0 |
| $0.11 | 0 | 20 | $30.00 | $16.02 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:37，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
FuelCell 能源 讨论区 0 条评论