第一现金金融
FCFS
215.26
-1.45
-0.67%
第一现金金融
US · FCFS
#1563 按市值排名
上市于 1970
215.26
-1.45
-0.67%
实时 - 追踪5344个代码 - 心跳于326秒前
· 2026-10-16 18:18
✦ 今日期权资金流向
看跌占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为143.35%——对应一个标准差的波动区间大约为$199.11–$231.41。
期权隐含区间（约68%概率），1天
$199.11现价 $215.26$231.41
分析师目标价区间（约12个月）
$240.00均值 $249.00$255.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $200.00 | 看跌 | $0.05 | 1 | 17 | 133.43% |
| Oct 16 $135.00 | 看涨 | $81.71 | 0 | 0 | 0.00% |
| Oct 16 $135.00 | 看跌 | $0.00 | 0 | 1 | 448.39% |
| Oct 16 $140.00 | 看涨 | $76.71 | 0 | 0 | 0.00% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 0 | 414.52% |
| Oct 16 $145.00 | 看涨 | $71.71 | 0 | 0 | 0.00% |
| Oct 16 $145.00 | 看跌 | $0.00 | 0 | 0 | 381.77% |
| Oct 16 $150.00 | 看涨 | $66.71 | 0 | 0 | 0.00% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 0 | 350.05% |
| Oct 16 $155.00 | 看涨 | $61.71 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $81.71 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $76.71 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $71.71 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $66.71 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $61.71 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $56.72 | 0 | 0 | $160.00 | $0.00 | 0 | 1 |
| $51.72 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $46.72 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $41.72 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $36.72 | 0 | 0 | $180.00 | $0.00 | 0 | 1 |
| $31.72 | 0 | 1 | $185.00 | $0.00 | 0 | 0 |
| $26.72 | 0 | 0 | $190.00 | $0.00 | 0 | 3 |
| $21.73 | 0 | 1 | $195.00 | $0.01 | 0 | 17 |
| $16.80 | 0 | 0 | $200.00 | $0.05 | 1 | 17 |
| $8.27 | 0 | 1 | $210.00 | $1.55 | 0 | 1 |
| $1.98 | 0 | 1 | $220.00 | $5.25 | 0 | 1 |
| $0.23 | 0 | 10 | $230.00 | $13.51 | 0 | 0 |
| $0.01 | 0 | 35 | $240.00 | $23.30 | 0 | 0 |
| $0.00 | 0 | 17 | $250.00 | $33.29 | 0 | 0 |
| $0.00 | 0 | 3 | $260.00 | $43.29 | 0 | 0 |
| $0.00 | 0 | 6 | $270.00 | $53.29 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $63.29 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $73.29 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $83.29 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $93.29 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $103.29 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:26，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 18:18:37 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
第一现金金融 讨论区 0 条评论