FTI 咨询
FCN
148.53
+2.29
+1.57%
FTI 咨询
US · FCN
#2316 按市值排名
上市于 1970
148.53
+2.29
+1.57%
实时 - 追踪5344个代码 - 心跳于291秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为92.24%——对应一个标准差的波动区间大约为$141.36–$155.70。
期权隐含区间（约68%概率），1天
$141.36现价 $148.53$155.70
分析师目标价区间（约12个月）
$151.00均值 $165.50$180.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $95.00 | 看涨 | $51.51 | 0 | 0 | 970.07% |
| Oct 16 $95.00 | 看跌 | $0.25 | 0 | 0 | 963.25% |
| Oct 16 $100.00 | 看涨 | $46.63 | 0 | 0 | 868.97% |
| Oct 16 $100.00 | 看跌 | $0.38 | 0 | 0 | 926.39% |
| Oct 16 $105.00 | 看涨 | $41.76 | 0 | 0 | 771.95% |
| Oct 16 $105.00 | 看跌 | $0.51 | 0 | 0 | 871.99% |
| Oct 16 $110.00 | 看涨 | $36.89 | 0 | 0 | 678.43% |
| Oct 16 $110.00 | 看跌 | $0.63 | 0 | 0 | 807.02% |
| Oct 16 $115.00 | 看涨 | $32.02 | 0 | 0 | 587.85% |
| Oct 16 $115.00 | 看跌 | $0.76 | 0 | 2 | 734.63% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $51.51 | 0 | 0 | $95.00 | $0.25 | 0 | 0 |
| $46.63 | 0 | 0 | $100.00 | $0.38 | 0 | 0 |
| $41.76 | 0 | 0 | $105.00 | $0.51 | 0 | 0 |
| $36.89 | 0 | 0 | $110.00 | $0.63 | 0 | 0 |
| $32.02 | 0 | 0 | $115.00 | $0.76 | 0 | 2 |
| $27.14 | 0 | 0 | $120.00 | $0.89 | 0 | 3 |
| $22.27 | 0 | 0 | $125.00 | $1.01 | 0 | 2 |
| $17.40 | 0 | 1 | $130.00 | $1.14 | 0 | 8 |
| $12.53 | 0 | 0 | $135.00 | $1.27 | 0 | 1 |
| $7.65 | 0 | 0 | $140.00 | $1.39 | 0 | 0 |
| $2.78 | 0 | 19 | $145.00 | $1.52 | 0 | 0 |
| $1.06 | 0 | 6 | $150.00 | $4.80 | 0 | 0 |
| $0.25 | 0 | 378 | $155.00 | $8.99 | 0 | 50 |
| $0.04 | 0 | 201 | $160.00 | $13.79 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $18.76 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $23.76 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $28.76 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $33.76 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $38.76 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $43.76 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $48.76 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $53.76 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $63.76 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
FTI 咨询 讨论区 0 条评论