第一公民银行
FCNCA
2,123.74
+26.54
+1.27%
第一公民银行
US · FCNCA
#835 按市值排名
上市于 1970
2,123.74
+26.54
+1.27%
实时 - 追踪5344个代码 - 心跳于401秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为63.48%——对应一个标准差的波动区间大约为$2,053.17–$2,194.31。
期权隐含区间（约68%概率），1天
$2,053.17现价 $2,123.74$2,194.31
分析师目标价区间（约12个月）
$2,250.00均值 $2,327.38$2,430.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $1,840.00 | 看涨 | $257.76 | 0 | 1 | 213.66% |
| Oct 16 $1,840.00 | 看跌 | $0.35 | 0 | 6 | 203.99% |
| Oct 16 $1,860.00 | 看涨 | $238.01 | 0 | 0 | 210.07% |
| Oct 16 $1,860.00 | 看跌 | $0.60 | 0 | 0 | 203.02% |
| Oct 16 $1,880.00 | 看涨 | $218.26 | 0 | 0 | 202.67% |
| Oct 16 $1,880.00 | 看跌 | $0.85 | 0 | 3 | 197.14% |
| Oct 16 $1,900.00 | 看涨 | $198.51 | 0 | 0 | 192.71% |
| Oct 16 $1,900.00 | 看跌 | $1.10 | 0 | 9 | 188.68% |
| Oct 16 $1,920.00 | 看涨 | $178.76 | 0 | 0 | 181.58% |
| Oct 16 $1,920.00 | 看跌 | $1.35 | 0 | 2 | 177.73% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $257.76 | 0 | 1 | $1,840.00 | $0.35 | 0 | 6 |
| $238.01 | 0 | 0 | $1,860.00 | $0.60 | 0 | 0 |
| $218.26 | 0 | 0 | $1,880.00 | $0.85 | 0 | 3 |
| $198.51 | 0 | 0 | $1,900.00 | $1.10 | 0 | 9 |
| $178.76 | 0 | 0 | $1,920.00 | $1.35 | 0 | 2 |
| $159.01 | 0 | 0 | $1,940.00 | $1.59 | 0 | 6 |
| $139.26 | 0 | 29 | $1,960.00 | $1.84 | 0 | 4 |
| $119.51 | 0 | 1 | $1,980.00 | $2.09 | 0 | 6 |
| $99.76 | 0 | 0 | $2,000.00 | $2.34 | 0 | 4 |
| $80.01 | 0 | 0 | $2,020.00 | $2.58 | 0 | 29 |
| $60.26 | 0 | 0 | $2,040.00 | $2.83 | 0 | 5 |
| $43.52 | 0 | 0 | $2,060.00 | $6.09 | 0 | 1 |
| $26.79 | 0 | 1 | $2,080.00 | $9.36 | 0 | 2 |
| $19.53 | 0 | 0 | $2,090.00 | $12.10 | 0 | 1 |
| $12.61 | 0 | 35 | $2,100.00 | $15.19 | 0 | 15 |
| $9.33 | 0 | 2 | $2,110.00 | $21.92 | 0 | 9 |
| $6.06 | 0 | 0 | $2,120.00 | $28.65 | 0 | 1 |
| $2.83 | 0 | 1 | $2,130.00 | $35.43 | 0 | 2 |
| $2.63 | 0 | 2 | $2,140.00 | $45.24 | 0 | 1 |
| $2.44 | 0 | 1 | $2,150.00 | $55.05 | 0 | 0 |
| $2.24 | 0 | 2 | $2,160.00 | $64.86 | 0 | 21 |
| $2.05 | 0 | 53 | $2,170.00 | $74.67 | 0 | 0 |
| $1.86 | 0 | 6 | $2,180.00 | $84.48 | 0 | 0 |
| $1.66 | 0 | 1 | $2,190.00 | $94.29 | 0 | 0 |
| $1.47 | 0 | 11 | $2,200.00 | $104.10 | 0 | 0 |
| $1.28 | 0 | 0 | $2,210.00 | $113.91 | 0 | 0 |
| $1.08 | 0 | 1 | $2,220.00 | $123.72 | 0 | 0 |
| $0.89 | 0 | 1 | $2,230.00 | $133.53 | 0 | 0 |
| $0.70 | 0 | 6 | $2,240.00 | $143.34 | 0 | 0 |
| $0.50 | 0 | 4 | $2,250.00 | $153.16 | 0 | 0 |
| $0.35 | 0 | 2 | $2,260.00 | $163.02 | 0 | 0 |
| $0.24 | 0 | 2 | $2,270.00 | $172.92 | 0 | 0 |
| $0.16 | 0 | 1 | $2,280.00 | $182.86 | 0 | 0 |
| $0.11 | 0 | 0 | $2,290.00 | $192.82 | 0 | 0 |
| $0.07 | 0 | 27 | $2,300.00 | $202.81 | 0 | 0 |
| $0.05 | 0 | 0 | $2,310.00 | $212.80 | 0 | 0 |
| $0.03 | 0 | 0 | $2,320.00 | $222.80 | 0 | 0 |
| $0.02 | 0 | 0 | $2,330.00 | $232.80 | 0 | 0 |
| $0.01 | 0 | 0 | $2,340.00 | $242.80 | 0 | 0 |
| $0.01 | 0 | 3 | $2,350.00 | $252.80 | 0 | 0 |
| $0.00 | 0 | 3 | $2,360.00 | $262.80 | 0 | 0 |
| $0.00 | 0 | 0 | $2,370.00 | $272.80 | 0 | 0 |
| $0.00 | 0 | 0 | $2,380.00 | $282.80 | 0 | 0 |
| $0.00 | 0 | 0 | $2,400.00 | $302.80 | 0 | 0 |
| $0.00 | 0 | 0 | $2,420.00 | $322.80 | 0 | 0 |
| $0.00 | 0 | 19 | $2,440.00 | $342.80 | 0 | 0 |
| $0.00 | 0 | 0 | $2,460.00 | $362.80 | 0 | 0 |
| $0.00 | 0 | 0 | $2,480.00 | $382.80 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:30，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
第一公民银行 讨论区 0 条评论