FactSet Research 系统
FDS
301.67
-0.16
-0.05%
FactSet Research 系统
US · FDS
#1525 按市值排名
上市于 1970
301.67
-0.16
-0.05%
实时 - 追踪5344个代码 - 心跳于322秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
11 2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为97.30%——对应一个标准差的波动区间大约为$286.31–$317.03。
期权隐含区间（约68%概率），1天
$286.31现价 $301.67$317.03
分析师目标价区间（约12个月）
$212.00均值 $278.18$340.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $300.00 | 看涨 | $3.90 | 4 | 222 | 124.44% |
| Oct 16 $290.00 | 看涨 | $17.36 | 3 | 168 | 175.34% |
| Oct 16 $280.00 | 看涨 | $27.54 | 2 | 500 | 314.96% |
| Oct 16 $250.00 | 看涨 | $55.56 | 1 | 155 | 538.16% |
| Oct 16 $270.00 | 看涨 | $36.62 | 1 | 166 | 352.83% |
| Oct 16 $270.00 | 看跌 | $0.05 | 1 | 445 | 195.62% |
| Oct 16 $300.00 | 看跌 | $1.00 | 1 | 462 | 70.16% |
| Oct 16 $130.00 | 看涨 | $171.85 | 0 | 0 | 1,802.02% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 2 | 789.09% |
| Oct 16 $135.00 | 看涨 | $166.85 | 0 | 0 | 1,729.14% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $171.85 | 0 | 0 | $130.00 | $0.00 | 0 | 2 |
| $166.85 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $161.85 | 0 | 0 | $140.00 | $0.00 | 0 | 1 |
| $156.85 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $151.85 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $146.85 | 0 | 0 | $155.00 | $0.00 | 0 | 1 |
| $141.85 | 0 | 0 | $160.00 | $0.00 | 0 | 26 |
| $136.85 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $131.85 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $126.85 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $121.85 | 0 | 0 | $180.00 | $0.00 | 0 | 29 |
| $116.85 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $111.85 | 0 | 0 | $190.00 | $0.00 | 0 | 13 |
| $106.85 | 0 | 0 | $195.00 | $0.00 | 0 | 2 |
| $101.86 | 0 | 0 | $200.00 | $0.00 | 0 | 591 |
| $91.86 | 0 | 1 | $210.00 | $0.00 | 0 | 160 |
| $81.86 | 0 | 2 | $220.00 | $0.00 | 0 | 493 |
| $71.86 | 0 | 1 | $230.00 | $0.00 | 0 | 224 |
| $61.88 | 0 | 2 | $240.00 | $0.02 | 0 | 377 |
| $55.56 | 1 | 155 | $250.00 | $0.10 | 0 | 1,025 |
| $42.05 | 0 | 2,105 | $260.00 | $0.19 | 0 | 2,312 |
| $36.62 | 1 | 166 | $270.00 | $0.05 | 1 | 445 |
| $27.54 | 2 | 500 | $280.00 | $0.93 | 0 | 137 |
| $17.36 | 3 | 168 | $290.00 | $1.88 | 0 | 13 |
| $3.90 | 4 | 222 | $300.00 | $1.00 | 1 | 462 |
| $1.10 | 0 | 74 | $310.00 | $9.24 | 0 | 104 |
| $0.15 | 0 | 76 | $320.00 | $18.30 | 0 | 0 |
| $0.12 | 0 | 80 | $330.00 | $28.26 | 0 | 0 |
| $0.08 | 0 | 153 | $340.00 | $38.23 | 0 | 0 |
| $0.05 | 0 | 531 | $350.00 | $48.20 | 0 | 0 |
| $0.02 | 0 | 282 | $360.00 | $58.17 | 0 | 0 |
| $0.00 | 0 | 180 | $370.00 | $68.17 | 0 | 0 |
| $0.00 | 0 | 44 | $380.00 | $78.17 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $88.17 | 0 | 0 |
| $0.00 | 0 | 7 | $400.00 | $98.17 | 0 | 0 |
| $0.00 | 0 | 20 | $410.00 | $108.17 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $118.17 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $128.17 | 0 | 0 |
| $0.00 | 0 | 1 | $440.00 | $138.17 | 0 | 0 |
| $0.00 | 0 | 2 | $450.00 | $148.17 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:24，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
FactSet Research 系统 讨论区 0 条评论