联邦快递货运控股
FDXF
113.21
+2.71
+2.45%
联邦快递货运控股
US · FDXF
#1071 按市值排名
上市于 1970
113.21
+2.71
+2.45%
实时 - 追踪5344个代码 - 心跳于84秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
2 1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为120.54%——对应一个标准差的波动区间大约为$106.07–$120.35。
期权隐含区间（约68%概率），1天
$106.07现价 $113.21$120.35
分析师目标价区间（约12个月）
$115.00均值 $144.63$190.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $115.00 | 看涨 | $0.21 | 1 | 67 | 100.44% |
| Oct 16 $115.00 | 看跌 | $2.79 | 1 | 83 | 140.64% |
| Oct 16 $130.00 | 看涨 | $0.87 | 1 | 113 | 466.01% |
| Oct 16 $85.00 | 看涨 | $25.51 | 0 | 1 | 0.00% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 15 | 271.33% |
| Oct 16 $90.00 | 看涨 | $20.51 | 0 | 1 | 0.00% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 35 | 218.05% |
| Oct 16 $95.00 | 看涨 | $15.51 | 0 | 0 | 0.00% |
| Oct 16 $95.00 | 看跌 | $0.00 | 0 | 26 | 167.13% |
| Oct 16 $100.00 | 看涨 | $10.52 | 0 | 6 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.51 | 0 | 1 | $85.00 | $0.00 | 0 | 15 |
| $20.51 | 0 | 1 | $90.00 | $0.00 | 0 | 35 |
| $15.51 | 0 | 0 | $95.00 | $0.00 | 0 | 26 |
| $10.52 | 0 | 6 | $100.00 | $0.01 | 0 | 89 |
| $5.71 | 0 | 1 | $105.00 | $0.20 | 0 | 3,997 |
| $1.76 | 0 | 10 | $110.00 | $1.25 | 0 | 132 |
| $0.21 | 1 | 67 | $115.00 | $2.79 | 1 | 83 |
| $0.01 | 0 | 259 | $120.00 | $9.50 | 0 | 13 |
| $0.00 | 0 | 229 | $125.00 | $14.50 | 0 | 0 |
| $0.87 | 1 | 113 | $130.00 | $19.50 | 0 | 0 |
| $0.00 | 0 | 285 | $135.00 | $24.50 | 0 | 0 |
| $0.00 | 0 | 436 | $140.00 | $29.50 | 0 | 0 |
| $0.00 | 0 | 118 | $145.00 | $34.50 | 0 | 0 |
| $0.00 | 0 | 163 | $150.00 | $39.50 | 0 | 0 |
| $0.00 | 0 | 5 | $155.00 | $44.50 | 0 | 0 |
| $0.00 | 0 | 33 | $160.00 | $49.50 | 0 | 0 |
| $0.00 | 0 | 5 | $165.00 | $54.50 | 0 | 0 |
| $0.00 | 0 | 2 | $170.00 | $59.50 | 0 | 0 |
| $0.00 | 0 | 10 | $175.00 | $64.50 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $69.50 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $74.50 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $79.50 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $84.50 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $89.50 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $99.50 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $109.50 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:48，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
联邦快递货运控股 讨论区 0 条评论