弗格森建材
FERG
231.61
+2.85
+1.25%
弗格森建材
US · FERG
#520 按市值排名
上市于 1970
231.61
+2.85
+1.25%
实时 - 追踪5344个代码 - 心跳于56秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
42 5
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 8.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为69.42%——对应一个标准差的波动区间大约为$223.19–$240.03。
期权隐含区间（约68%概率），1天
$223.19现价 $231.61$240.03
分析师目标价区间（约12个月）
$252.00均值 $291.38$325.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $230.00 | 看涨 | $1.00 | 34 | 397 | 56.28% |
| Oct 16 $165.00 | 看涨 | $62.20 | 3 | 5 | 418.40% |
| Oct 16 $220.00 | 看涨 | $6.25 | 3 | 41 | 0.00% |
| Oct 16 $220.00 | 看跌 | $0.30 | 2 | 50 | 100.06% |
| Oct 16 $195.00 | 看涨 | $31.90 | 1 | 1 | 0.00% |
| Oct 16 $240.00 | 看涨 | $0.35 | 1 | 138 | 119.75% |
| Oct 16 $260.00 | 看跌 | $32.90 | 1 | 0 | 281.34% |
| Oct 16 $280.00 | 看跌 | $52.70 | 1 | 0 | 432.01% |
| Oct 16 $360.00 | 看跌 | $132.70 | 1 | 0 | 784.13% |
| Oct 16 $155.00 | 看涨 | $67.94 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $67.94 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $62.94 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $62.20 | 3 | 5 | $165.00 | $0.00 | 0 | 12 |
| $52.94 | 0 | 0 | $170.00 | $0.00 | 0 | 10 |
| $47.94 | 0 | 0 | $175.00 | $0.00 | 0 | 51 |
| $42.94 | 0 | 2 | $180.00 | $0.00 | 0 | 46 |
| $37.94 | 0 | 0 | $185.00 | $0.01 | 0 | 35 |
| $32.95 | 0 | 0 | $190.00 | $0.02 | 0 | 10 |
| $31.90 | 1 | 1 | $195.00 | $0.04 | 0 | 5 |
| $23.01 | 0 | 0 | $200.00 | $0.08 | 0 | 9 |
| $13.26 | 0 | 6 | $210.00 | $0.33 | 0 | 95 |
| $6.25 | 3 | 41 | $220.00 | $0.30 | 2 | 50 |
| $1.00 | 34 | 397 | $230.00 | $7.49 | 0 | 27 |
| $0.35 | 1 | 138 | $240.00 | $17.07 | 0 | 0 |
| $0.00 | 0 | 340 | $250.00 | $27.06 | 0 | 0 |
| $0.00 | 0 | 453 | $260.00 | $32.90 | 1 | 0 |
| $0.00 | 0 | 0 | $270.00 | $47.06 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $52.70 | 1 | 0 |
| $0.00 | 0 | 0 | $290.00 | $67.06 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $77.06 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $87.06 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $97.06 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $107.06 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $117.06 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $127.06 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $132.70 | 1 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:04，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
弗格森建材 讨论区 0 条评论